Hancock Holding Co (HBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBHC | RF | FHN | SNV | FCNCA |
Company | Hancock Holding Co | Regions Financial Corp | First Horizon Corp | Synovus Financial Corp | First Citizens Bancs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 51.80 | 19.52 | 15.61 | 38.17 | 1,700.00 |
High | 51.80 | 19.74 | 15.85 | 39.14 | 1,737.32 |
Low | 50.40 | 19.43 | 15.54 | 38.05 | 1,700.00 |
Last | 51.65 | 19.74 | 15.84 | 39.12 | 1,731.92 |
Change | -0.10 | +0.09 | +0.17 | +0.74 | +19.59 |
% Change | -0.19% | +0.46% | +1.08% | +1.93% | +1.14% |
Volume | 565,500 | 9,638,499 | 6,546,283 | 850,148 | 65,700 |
20-Day Average Volume | 503,550 | 8,164,865 | 6,870,015 | 1,602,615 | 81,450 |
Previous Close | 51.75 | 19.65 | 15.67 | 38.38 | 1,712.33 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.00 | 19.40 | 14.88 | 36.79 | 1,650.67 |
20-Day Raw Stochastic | 71.88% | 79.76% | 92.59% | 99.56% | 73.25% |
20-Day Relative Strength | 51.33% | 52.85% | 64.56% | 57.60% | 60.94% |
Weighted Alpha | +10.00 | +23.33 | +61.14 | +46.95 | +42.85 |
Today's Opinion | N/A | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | N/A | 72% Buy | 96% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.15% since 05/17/18 | +0.87% since 05/01/24 | +5.18% since 05/01/24 | +7.47% since 05/01/24 | +3.34% since 05/01/24 |
Low | 50.40 on 05/24/18 | 19.39 on 05/02/24 | 15.06 on 05/02/24 | 36.54 on 05/02/24 | 1,686.23 on 05/02/24 |
High | 53.00 on 05/21/18 | 20.08 on 05/03/24 | 16.01 on 05/06/24 | 39.15 on 05/07/24 | 1,745.50 on 05/07/24 |
1-Month | |||||
%Chg | +3.61% since 04/24/18 | -3.24% since 04/08/24 | +4.55% since 04/08/24 | +0.23% since 04/08/24 | +6.11% since 04/08/24 |
Low | 48.20 on 05/01/18 | 18.40 on 04/19/24 | 13.72 on 04/16/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
High | 53.00 on 05/21/18 | 20.69 on 04/09/24 | 16.01 on 05/06/24 | 39.46 on 04/09/24 | 1,810.03 on 04/25/24 |
3-Month | |||||
%Chg | -3.10% since 02/23/18 | +10.34% since 02/08/24 | +14.87% since 02/08/24 | +10.73% since 02/08/24 | +17.17% since 02/08/24 |
Low | 45.76 on 04/03/18 | 17.61 on 02/13/24 | 13.57 on 02/13/24 | 33.44 on 04/19/24 | 1,460.76 on 02/13/24 |
High | 56.40 on 03/16/18 | 21.08 on 03/28/24 | 16.01 on 05/06/24 | 40.63 on 03/07/24 | 1,810.03 on 04/25/24 |
6-Month | |||||
%Chg | +5.84% since 11/24/17 | +29.44% since 11/08/23 | +39.68% since 11/08/23 | +41.43% since 11/08/23 | +23.77% since 11/08/23 |
Low | 45.76 on 04/03/18 | 14.86 on 11/13/23 | 10.96 on 11/10/23 | 26.76 on 11/13/23 | 1,363.97 on 01/17/24 |
High | 56.40 on 03/16/18 | 21.08 on 03/28/24 | 16.01 on 05/06/24 | 40.92 on 12/15/23 | 1,810.03 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,405,229 | 18,055,678 | 8,569,421 | 5,620,368 | 24,871,576 |
Shares Outstanding, K | 85,290 | 918,864 | 546,868 | 146,440 | 14,525 |
Annual Sales | 1,168,360,000 | 9,153,000,000 | 5,027,000,000 | 3,454,370,000 | 22,466,000,000 |
Annual Net Income | 215,630,000 | 2,074,000,000 | 897,000,000 | 543,710,000 | 11,466,000,000 |
Last Quarter Sales | 307,650,000 | 2,287,000,000 | 1,267,000,000 | 901,600,000 | 3,711,000,000 |
Last Quarter Net Income | 72,480,000 | 368,000,000 | 192,000,000 | 124,510,000 | 731,000,000 |
60-Month Beta | 1.04 | 1.21 | 0.94 | 1.41 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 04/17/18 | 0.44 on 04/19/24 | 0.35 on 04/17/24 | 0.79 on 04/17/24 | 52.92 on 04/25/24 |
Latest Earnings Date | 07/17/18 | 04/19/24 | 04/17/24 | 04/17/24 | 04/25/24 |
Most Recent Dividend | 0.240 on 03/02/18 | 0.240 on 02/29/24 | 0.150 on 03/14/24 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
Next Ex-Dividends Date | 06/04/18 | 05/31/24 | 06/14/24 | 03/20/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 16.17 | 9.72 | 11.80 | 10.78 | 8.30 |