Hancock Holding Co (HBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBHC | RF | FHN | SNV | FCNCA |
Company | Hancock Holding Co | Regions Financial Corp | First Horizon Corp | Synovus Financial Corp | First Citizens Bancs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 51.80 | 22.61 | 15.79 | 44.83 | 1,916.05 |
High | 51.80 | 23.15 | 15.99 | 46.38 | 1,940.00 |
Low | 50.40 | 22.44 | 15.59 | 44.31 | 1,896.55 |
Last | 51.65 | 22.72 | 15.76 | 45.03 | 1,898.95 |
Change | -0.10 | +0.19 | -0.02 | +0.26 | -16.19 |
% Change | -0.19% | +0.84% | -0.13% | +0.58% | -0.85% |
Volume | 565,500 | 6,598,400 | 9,251,000 | 1,430,000 | 93,300 |
20-Day Average Volume | 503,550 | 7,170,285 | 4,736,260 | 1,200,995 | 82,895 |
Previous Close | 51.75 | 22.53 | 15.78 | 44.77 | 1,915.14 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.00 | 22.54 | 15.95 | 44.56 | 1,930.69 |
20-Day Raw Stochastic | 71.88% | 64.95% | 46.38% | 69.16% | 43.82% |
20-Day Relative Strength | 51.33% | 58.15% | 49.55% | 55.55% | 48.67% |
Weighted Alpha | +10.00 | +36.61 | +34.58 | +57.36 | +38.05 |
Today's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
Previous Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.15% since 05/17/18 | +3.27% since 09/11/24 | +3.34% since 09/11/24 | +5.23% since 09/11/24 | +4.36% since 09/11/24 |
Low | 50.40 on 05/24/18 | 21.65 on 09/13/24 | 15.27 on 09/12/24 | 42.59 on 09/12/24 | 1,813.19 on 09/12/24 |
High | 53.00 on 05/21/18 | 23.15 on 09/18/24 | 16.09 on 09/17/24 | 46.38 on 09/18/24 | 1,940.00 on 09/18/24 |
1-Month | |||||
%Chg | +3.61% since 04/24/18 | +5.67% since 08/16/24 | -0.25% since 08/16/24 | +3.88% since 08/16/24 | -7.29% since 08/16/24 |
Low | 48.20 on 05/01/18 | 21.33 on 09/11/24 | 14.90 on 09/11/24 | 41.51 on 09/11/24 | 1,783.15 on 09/11/24 |
High | 53.00 on 05/21/18 | 23.47 on 08/30/24 | 16.76 on 08/26/24 | 46.60 on 08/26/24 | 2,063.40 on 08/19/24 |
3-Month | |||||
%Chg | -3.10% since 02/23/18 | +19.70% since 06/18/24 | +9.07% since 06/18/24 | +21.11% since 06/18/24 | +15.81% since 06/18/24 |
Low | 45.76 on 04/03/18 | 18.67 on 06/26/24 | 14.34 on 08/05/24 | 36.48 on 06/20/24 | 1,613.80 on 06/26/24 |
High | 56.40 on 03/16/18 | 23.47 on 08/30/24 | 17.46 on 07/16/24 | 47.83 on 07/29/24 | 2,174.80 on 07/30/24 |
6-Month | |||||
%Chg | +5.84% since 11/24/17 | +18.46% since 03/18/24 | +6.49% since 03/18/24 | +18.81% since 03/18/24 | +22.56% since 03/18/24 |
Low | 45.76 on 04/03/18 | 17.72 on 06/11/24 | 13.72 on 04/16/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
High | 56.40 on 03/16/18 | 23.47 on 08/30/24 | 17.46 on 07/16/24 | 47.83 on 07/29/24 | 2,174.80 on 07/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,405,229 | 20,633,584 | 8,629,577 | 6,556,119 | 27,826,964 |
Shares Outstanding, K | 85,290 | 915,827 | 546,868 | 146,440 | 14,530 |
Annual Sales | 1,168,360,000 | 9,153,000,000 | 5,027,000,000 | 3,454,370,000 | 22,466,000,000 |
Annual Net Income | 215,630,000 | 2,074,000,000 | 897,000,000 | 543,710,000 | 11,466,000,000 |
Last Quarter Sales | 307,650,000 | 2,307,000,000 | 1,279,000,000 | 672,390,000 | 3,769,000,000 |
Last Quarter Net Income | 72,480,000 | 501,000,000 | 199,000,000 | -14,030,000 | 707,000,000 |
60-Month Beta | 1.04 | 1.17 | 0.88 | 1.39 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 04/17/18 | 0.52 on 07/19/24 | 0.36 on 07/17/24 | 1.16 on 07/17/24 | 50.87 on 07/25/24 |
Latest Earnings Date | 07/17/18 | 10/18/24 | 10/16/24 | 10/16/24 | 10/24/24 |
Most Recent Dividend | 0.240 on 03/02/18 | 0.250 on 09/03/24 | 0.150 on 09/13/24 | 0.380 on 09/19/24 | 1.640 on 08/30/24 |
Next Ex-Dividends Date | 06/04/18 | 09/03/24 | 09/13/24 | 09/19/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 16.17 | 11.32 | 12.15 | 12.48 | 9.07 |