Hancock Holding Co (HBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBHC | RF | BPOP | FCNCA | FHN |
Company | Hancock Holding Co | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 51.80 | 19.66 | 87.51 | 1,794.05 | 14.80 |
High | 51.80 | 19.92 | 88.49 | 1,797.24 | 14.94 |
Low | 50.40 | 19.53 | 86.58 | 1,740.42 | 14.76 |
Last | 51.65 | 19.62 | 86.58 | 1,754.50 | 14.81 |
Change | -0.10 | +0.01 | -1.35 | -45.85 | +0.01 |
% Change | -0.19% | +0.05% | -1.54% | -2.55% | +0.07% |
Volume | 565,500 | 5,245,500 | 264,500 | 107,400 | 4,092,600 |
20-Day Average Volume | 503,550 | 7,829,020 | 369,160 | 79,495 | 5,312,460 |
Previous Close | 51.75 | 19.61 | 87.93 | 1,800.35 | 14.80 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.00 | 19.65 | 84.89 | 1,607.88 | 14.64 |
20-Day Raw Stochastic | 71.88% | 45.86% | 71.23% | 80.99% | 63.66% |
20-Day Relative Strength | 51.33% | 52.00% | 54.81% | 66.42% | 52.97% |
Weighted Alpha | +10.00 | +10.90 | +45.05 | +67.01 | +17.51 |
Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.15% since 05/17/18 | +3.81% since 04/19/24 | +4.06% since 04/19/24 | +11.94% since 04/19/24 | +1.23% since 04/19/24 |
Low | 50.40 on 05/24/18 | 18.70 on 04/22/24 | 82.03 on 04/23/24 | 1,562.65 on 04/22/24 | 14.60 on 04/22/24 |
High | 53.00 on 05/21/18 | 20.03 on 04/25/24 | 89.00 on 04/23/24 | 1,810.03 on 04/25/24 | 15.05 on 04/23/24 |
1-Month | |||||
%Chg | +3.61% since 04/24/18 | -1.46% since 03/26/24 | -0.09% since 03/26/24 | +9.67% since 03/26/24 | +0.14% since 03/26/24 |
Low | 48.20 on 05/01/18 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
High | 53.00 on 05/21/18 | 21.08 on 03/28/24 | 89.00 on 04/23/24 | 1,810.03 on 04/25/24 | 15.48 on 03/28/24 |
3-Month | |||||
%Chg | -3.10% since 02/23/18 | +2.45% since 01/26/24 | -1.19% since 01/26/24 | +17.74% since 01/26/24 | +1.02% since 01/26/24 |
Low | 45.76 on 04/03/18 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 1,438.08 on 02/07/24 | 13.45 on 02/07/24 |
High | 56.40 on 03/16/18 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,810.03 on 04/25/24 | 15.49 on 03/22/24 |
6-Month | |||||
%Chg | +5.84% since 11/24/17 | +35.97% since 10/26/23 | +33.96% since 10/26/23 | +24.04% since 10/26/23 | +38.67% since 10/26/23 |
Low | 45.76 on 04/03/18 | 13.95 on 10/30/23 | 64.21 on 10/27/23 | 1,339.10 on 11/01/23 | 10.44 on 10/27/23 |
High | 56.40 on 03/16/18 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,810.03 on 04/25/24 | 15.49 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,405,229 | 18,018,924 | 6,356,811 | 26,150,064 | 8,213,171 |
Shares Outstanding, K | 85,290 | 918,864 | 72,294 | 14,525 | 554,944 |
Annual Sales | 1,168,360,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 |
Annual Net Income | 215,630,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 |
Last Quarter Sales | 307,650,000 | 2,287,000,000 | 1,036,240,000 | 3,660,000,000 | 1,270,000,000 |
Last Quarter Net Income | 72,480,000 | 368,000,000 | 94,590,000 | 514,000,000 | 192,000,000 |
60-Month Beta | 1.04 | 1.21 | 0.82 | 0.89 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 04/17/18 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 46.58 on 01/26/24 | 0.35 on 04/17/24 |
Latest Earnings Date | 07/17/18 | 04/19/24 | 04/23/24 | 04/25/24 | 04/17/24 |
Most Recent Dividend | 0.240 on 03/02/18 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | 06/04/18 | 05/31/24 | 03/13/24 | 02/28/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.17 | 9.69 | 11.31 | 9.36 | 11.23 |