Hamilton Beach Brands Holding Cl A (HBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | NC | ||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.50 | 102.60 | 28.59 | ||
| High | 21.55 | 102.60 | 28.80 | ||
| Low | 20.76 | 92.55 | 27.87 | ||
| Last | 21.21 | 94.97 | 28.52 | ||
| Change | -0.63 | -10.71 | -0.12 | ||
| % Change | -2.88% | -10.13% | -0.42% | ||
| Volume | 43,100 | 6,752,600 | 13,500 | ||
| 20-Day Average Volume | 45,265 | 1,334,670 | 14,635 | ||
| Previous Close | 21.84 | 105.68 | 28.64 | ||
| Industry | Appliances - Household | Appliances - Household | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.21 | 109.94 | 28.75 | ||
| 20-Day Raw Stochastic | 10.04% | 8.71% | 38.21% | ||
| 20-Day Relative Strength | 47.20% | 30.97% | 41.84% | ||
| Weighted Alpha | +115.39 | -35.07 | -23.96 | ||
| Today's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/18/24 | -8.78% since 04/18/24 | +2.81% since 04/18/24 | ||
| Low | 20.76 on 04/25/24 | 92.54 on 04/25/24 | 27.49 on 04/19/24 | ||
| High | 23.07 on 04/23/24 | 107.86 on 04/23/24 | 28.86 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -13.96% since 03/25/24 | -16.27% since 03/25/24 | -1.18% since 03/25/24 | ||
| Low | 20.76 on 04/25/24 | 92.54 on 04/25/24 | 27.26 on 04/18/24 | ||
| High | 25.24 on 04/03/24 | 120.39 on 04/01/24 | 30.55 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +12.76% since 01/25/24 | -16.89% since 01/25/24 | -21.97% since 01/25/24 | ||
| Low | 16.80 on 02/01/24 | 92.54 on 04/25/24 | 27.26 on 04/18/24 | ||
| High | 25.24 on 04/03/24 | 120.39 on 04/01/24 | 37.45 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +76.16% since 10/25/23 | -24.39% since 10/25/23 | -16.73% since 10/25/23 | ||
| Low | 11.85 on 10/31/23 | 92.54 on 04/25/24 | 27.26 on 04/18/24 | ||
| High | 25.24 on 04/03/24 | 125.68 on 12/14/23 | 38.66 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,013 | 5,774,778 | 214,674 | ||
| Shares Outstanding, K | 13,920 | 54,644 | 7,496 | ||
| Annual Sales | 625,630,000 | 19,455,000,000 | 214,790,000 | ||
| Annual Net Income | 25,240,000 | 481,000,000 | -39,590,000 | ||
| Last Quarter Sales | 206,650,000 | 5,088,000,000 | 56,760,000 | ||
| Last Quarter Net Income | 19,570,000 | 492,000,000 | -43,970,000 | ||
| 60-Month Beta | 0.89 | 1.48 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 03/06/24 | 1.78 on 04/24/24 | 1.08 on 03/06/24 | ||
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/01/24 | ||
| Most Recent Dividend | 0.110 on 03/01/24 | 1.750 on 02/29/24 | 0.218 on 03/01/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 05/16/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 6.52 | 16.86 | ||