Huntington Bancshares Inc (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | CBSH | WTFC | UMBF | ASB |
| Company | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.90 | 63.55 | 109.84 | 108.72 | 22.03 |
| High | 14.95 | 63.59 | 109.98 | 108.97 | 22.08 |
| Low | 14.75 | 62.00 | 108.65 | 106.83 | 21.88 |
| Last | 14.86 | 62.37 | 109.40 | 107.92 | 21.97 |
| Change | -0.10 | -1.36 | -0.80 | -0.94 | -0.22 |
| % Change | -0.67% | -2.13% | -0.73% | -0.86% | -0.99% |
| Volume | 6,206,697 | 237,148 | 141,425 | 219,013 | 1,013,820 |
| 20-Day Average Volume | 12,322,516 | 569,187 | 309,378 | 403,369 | 1,205,338 |
| Previous Close | 14.96 | 63.73 | 110.20 | 108.86 | 22.19 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.60 | 62.52 | 106.36 | 103.47 | 21.83 |
| 20-Day Raw Stochastic | 87.82% | 57.58% | 90.67% | 90.01% | 66.42% |
| 20-Day Relative Strength | 57.92% | 53.88% | 59.40% | 66.26% | 53.38% |
| Weighted Alpha | +41.08 | +38.60 | +41.92 | +78.29 | +24.35 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 09/13/24 | +0.94% since 09/13/24 | +4.60% since 09/13/24 | +3.02% since 09/13/24 | +3.57% since 09/13/24 |
| Low | 14.43 on 09/16/24 | 61.54 on 09/18/24 | 104.30 on 09/16/24 | 103.32 on 09/16/24 | 21.12 on 09/16/24 |
| High | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 110.93 on 09/19/24 | 109.42 on 09/19/24 | 22.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.87% since 08/20/24 | +1.76% since 08/20/24 | +9.09% since 08/20/24 | +11.66% since 08/20/24 | +3.62% since 08/20/24 |
| Low | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 100.05 on 09/11/24 | 96.63 on 08/21/24 | 20.20 on 09/11/24 |
| High | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 110.93 on 09/19/24 | 109.42 on 09/19/24 | 22.95 on 08/30/24 |
| 3-Month | |||||
| %Chg | +18.65% since 06/20/24 | +17.05% since 06/20/24 | +17.25% since 06/20/24 | +34.46% since 06/20/24 | +7.94% since 06/20/24 |
| Low | 12.41 on 06/21/24 | 53.18 on 06/21/24 | 92.54 on 06/21/24 | 79.50 on 06/21/24 | 19.76 on 08/05/24 |
| High | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 109.42 on 09/19/24 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +11.52% since 03/20/24 | +21.89% since 03/20/24 | +10.82% since 03/20/24 | +33.50% since 03/20/24 | +5.91% since 03/20/24 |
| Low | 12.05 on 06/14/24 | 50.84 on 03/22/24 | 91.38 on 06/17/24 | 76.00 on 04/29/24 | 19.76 on 08/05/24 |
| High | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 109.42 on 09/19/24 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,680,840 | 8,255,329 | 6,805,291 | 5,306,271 | 3,346,319 |
| Shares Outstanding, K | 1,449,254 | 129,536 | 61,754 | 48,744 | 150,803 |
| Annual Sales | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 1,951,000,000 | 477,060,000 | 622,630,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 2,967,000,000 | 524,840,000 | 971,130,000 | 683,200,000 | 595,430,000 |
| Last Quarter Net Income | 474,000,000 | 139,550,000 | 152,390,000 | 101,350,000 | 115,570,000 |
| 60-Month Beta | 1.05 | 0.75 | 1.16 | 0.78 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | 2.16 on 07/30/24 | 0.52 on 07/25/24 |
| Latest Earnings Date | 10/18/24 | 10/17/24 | 10/15/24 | 10/22/24 | 10/17/24 |
| Most Recent Dividend | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.450 on 08/08/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 09/17/24 | 09/05/24 | 08/08/24 | 09/10/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 16.93 | 11.22 | 11.82 | 10.25 |