Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Huntington Bcshs (HBAN)

Huntington Bcshs (HBAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 14.94 64.08 67.94 21.39 66.44
High 15.00 64.41 67.99 21.49 67.35
Low 14.84 63.95 67.44 21.32 66.42
Last 14.89 64.13 67.51 21.43 67.17
Change +0.04 +0.44 -0.06 +0.15 +1.24
% Change +0.27% +0.69% -0.09% +0.70% +1.88%
Volume 5,641,100 458,100 397,900 722,500 151,000
20-Day Average Volume 6,383,860 380,065 372,300 973,955 143,590
Previous Close 14.85 63.69 67.57 21.28 65.93
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.82 65.85 66.95 21.53 66.45
20-Day Raw Stochastic 61.97% 32.23% 61.40% 65.65% 64.26%
20-Day Relative Strength 56.67% 48.52% 54.85% 55.35% 55.11%
Weighted Alpha +14.10 +9.20 -5.20 +0.80 +5.70
Today's Opinion 100% Buy 72% Buy 8% Buy 48% Buy 72% Buy
Previous Opinion 100% Buy 72% Buy 8% Buy 48% Buy 56% Buy
Last Month's Opinion 100% Buy 88% Buy 24% Sell 24% Buy 24% Buy
Performance  
5-Days  
%Chg -0.20% since 11/27/19 -5.13% since 11/27/19 -0.69% since 11/27/19 -1.43% since 11/27/19 -1.05% since 11/27/19
Low 14.45 on 12/03/19 62.37 on 12/03/19 65.83 on 12/03/19 20.57 on 12/03/19 64.93 on 12/03/19
High 15.07 on 12/02/19 67.71 on 11/29/19 68.43 on 12/02/19 21.63 on 12/02/19 67.84 on 11/29/19
1-Month  
%Chg +0.13% since 11/05/19 -3.64% since 11/05/19 -1.21% since 11/05/19 +0.52% since 11/05/19 -0.07% since 11/05/19
Low 14.45 on 12/03/19 62.37 on 12/03/19 65.14 on 11/11/19 20.57 on 12/03/19 64.82 on 11/18/19
High 15.16 on 11/07/19 67.84 on 11/27/19 69.00 on 11/07/19 21.88 on 11/11/19 68.48 on 11/15/19
3-Month  
%Chg +9.97% since 09/05/19 +11.11% since 09/05/19 +7.40% since 09/05/19 +11.09% since 09/05/19 +7.33% since 09/05/19
Low 13.40 on 10/03/19 57.25 on 09/06/19 60.39 on 10/03/19 18.94 on 10/08/19 61.48 on 10/03/19
High 15.16 on 11/07/19 67.84 on 11/27/19 69.00 on 11/07/19 21.88 on 11/11/19 68.48 on 11/15/19
6-Month  
%Chg +11.04% since 06/05/19 +8.58% since 06/05/19 -6.33% since 06/05/19 +3.48% since 06/05/19 +6.62% since 06/05/19
Low 12.33 on 08/14/19 54.65 on 08/27/19 59.34 on 08/28/19 18.52 on 08/27/19 60.18 on 08/28/19
High 15.16 on 11/07/19 67.84 on 11/27/19 74.46 on 07/01/19 21.91 on 07/31/19 69.31 on 07/31/19
Key Statistics  
Market Capitalization, $K 15,336,412 7,176,589 3,856,355 3,390,798 3,236,635
Shares Outstanding, K 1,032,755 112,680 57,072 159,342 49,092
Annual Sales 5,270,000,000 1,390,050,000 1,526,960,000 1,509,710,000 1,133,660,000
Annual Net Income 1,393,000,000 433,540,000 343,170,000 333,560,000 195,510,000
Last Quarter Sales 1,441,000,000 369,400,000 469,760,000 392,270,000 322,740,000
Last Quarter Net Income 372,000,000 109,240,000 99,120,000 83,340,000 62,380,000
60-Month Beta 1.45 0.77 1.10 1.21 0.94
Per-Share Information  
Most Recent Earnings 0.34 on 10/24/19 0.98 on 10/16/19 1.69 on 10/16/19 0.49 on 10/24/19 1.27 on 10/29/19
Latest Earnings Date 01/23/20 01/16/20 01/28/20 01/23/20 10/29/19
Most Recent Dividend 0.150 on 09/16/19 0.260 on 12/02/19 0.250 on 11/06/19 0.180 on 11/29/19 0.300 on 09/09/19
Next Ex-Dividends Date 12/17/19 12/02/19 11/06/19 11/29/19 12/09/19
Ratios  
Price/Earnings ttm 11.45 17.64 11.16 10.45 15.62
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar