Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Huntington Bcshs (HBAN)

Huntington Bcshs (HBAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 8.35 55.57 40.49 12.25 45.94
High 8.37 55.90 41.10 12.43 45.94
Low 8.01 53.91 38.46 11.78 43.79
Last 8.06 54.09 38.60 11.86 44.09
Change -0.38 -1.81 -2.50 -0.73 -2.06
% Change -4.50% -3.24% -6.08% -5.80% -4.46%
Volume 10,145,101 325,600 381,600 1,492,500 196,500
20-Day Average Volume 13,849,355 476,485 460,935 1,587,375 301,690
Previous Close 8.44 55.90 41.10 12.59 46.15
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.38 59.18 43.63 13.68 50.30
20-Day Raw Stochastic 1.98% 1.67% 1.28% 2.16% 2.37%
20-Day Relative Strength 40.88% 39.47% 43.74% 40.22% 40.37%
Weighted Alpha -55.30 -16.10 -51.20 -51.80 -38.60
Today's Opinion 72% Sell 72% Sell 56% Sell 100% Sell 88% Sell
Previous Opinion 72% Sell 72% Sell 48% Sell 100% Sell 72% Sell
Last Month's Opinion 24% Sell 24% Buy 24% Sell 24% Sell 8% Buy
Performance  
5-Days  
%Chg -6.66% since 07/01/20 -6.56% since 07/01/20 -7.35% since 07/01/20 -11.03% since 07/01/20 -9.35% since 07/01/20
Low 8.01 on 07/09/20 53.91 on 07/09/20 38.46 on 07/09/20 11.78 on 07/09/20 43.79 on 07/09/20
High 9.01 on 07/06/20 59.91 on 07/02/20 44.33 on 07/06/20 13.99 on 07/02/20 50.40 on 07/02/20
1-Month  
%Chg -26.73% since 06/09/20 -20.96% since 06/09/20 -26.20% since 06/09/20 -28.34% since 06/09/20 -28.41% since 06/09/20
Low 8.01 on 07/09/20 53.91 on 07/09/20 38.46 on 07/09/20 11.78 on 07/09/20 43.79 on 07/09/20
High 11.01 on 06/10/20 68.13 on 06/10/20 51.66 on 06/10/20 16.39 on 06/10/20 60.95 on 06/10/20
3-Month  
%Chg -10.69% since 04/09/20 -8.89% since 04/09/20 -3.16% since 04/09/20 -17.70% since 04/09/20 -11.93% since 04/09/20
Low 6.99 on 05/14/20 51.03 on 05/14/20 29.21 on 04/16/20 11.13 on 05/14/20 40.02 on 05/14/20
High 11.68 on 06/05/20 69.77 on 06/08/20 54.33 on 06/09/20 17.14 on 06/08/20 62.65 on 06/09/20
6-Month  
%Chg -44.64% since 01/09/20 -20.03% since 01/09/20 -45.06% since 01/09/20 -43.95% since 01/09/20 -34.86% since 01/09/20
Low 6.82 on 04/03/20 45.51 on 03/23/20 22.02 on 03/19/20 10.23 on 03/23/20 39.47 on 03/23/20
High 14.86 on 01/22/20 71.92 on 02/06/20 71.90 on 01/10/20 21.49 on 01/24/20 70.26 on 02/06/20
Key Statistics  
Market Capitalization, $K 8,560,000 6,234,695 2,366,086 1,967,099 2,221,523
Shares Outstanding, K 1,014,218 111,533 57,569 156,243 48,137
Annual Sales 5,655,000,000 1,453,010,000 1,792,310,000 1,553,430,000 1,289,660,000
Annual Net Income 1,411,000,000 421,230,000 355,700,000 326,790,000 243,600,000
Last Quarter Sales 1,336,000,000 331,850,000 457,310,000 361,550,000 309,840,000
Last Quarter Net Income 48,000,000 51,860,000 62,810,000 45,840,000 -3,440,000
60-Month Beta 1.53 1.03 1.62 1.28 1.04
Per-Share Information  
Most Recent Earnings 0.03 on 04/23/20 0.44 on 04/28/20 1.04 on 04/21/20 0.28 on 04/23/20 -0.04 on 04/28/20
Latest Earnings Date 07/23/20 07/21/20 07/21/20 07/23/20 07/28/20
Most Recent Dividend 0.150 on 06/16/20 0.270 on 06/04/20 0.280 on 05/06/20 0.180 on 05/29/20 0.310 on 06/09/20
Next Ex-Dividends Date 06/16/20 06/04/20 05/06/20 05/29/20 06/09/20
Ratios  
Price/Earnings ttm 8.56 17.43 7.42 7.32 12.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar