Huntington Bcshs (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | CBSH | UMBF | WTFC | ASB |
| Company | Huntington Bcshs | Commerce Bancshares | UMB Financial Corp | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.50 | 55.13 | 83.54 | 98.94 | 21.43 |
| High | 13.71 | 56.13 | 84.57 | 99.87 | 22.15 |
| Low | 13.50 | 55.13 | 83.54 | 98.94 | 21.18 |
| Last | 13.61 | 55.76 | 83.85 | 99.17 | 21.74 |
| Change | +0.03 | +0.32 | +0.19 | -0.02 | +0.37 |
| % Change | +0.22% | +0.58% | +0.23% | -0.02% | +1.73% |
| Volume | 5,400,373 | 100,094 | 38,053 | 63,231 | 1,097,900 |
| 20-Day Average Volume | 17,101,914 | 527,063 | 170,562 | 367,669 | 1,220,662 |
| Previous Close | 13.58 | 55.44 | 83.66 | 99.17 | 21.37 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 53.28 | 82.38 | 98.85 | 20.84 |
| 20-Day Raw Stochastic | 64.17% | 91.82% | 64.75% | 54.19% | 85.53% |
| 20-Day Relative Strength | 54.34% | 62.74% | 55.23% | 52.61% | 60.29% |
| Weighted Alpha | +27.18 | +12.38 | +35.20 | +44.26 | +27.95 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/19/24 | +3.44% since 04/19/24 | +3.13% since 04/19/24 | +2.04% since 04/19/24 | +6.11% since 04/19/24 |
| Low | 13.29 on 04/22/24 | 53.61 on 04/22/24 | 81.35 on 04/22/24 | 96.61 on 04/22/24 | 20.53 on 04/22/24 |
| High | 13.78 on 04/24/24 | 56.13 on 04/26/24 | 84.96 on 04/23/24 | 100.96 on 04/23/24 | 22.15 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.06% since 03/26/24 | +8.18% since 03/26/24 | +1.92% since 03/26/24 | -1.61% since 03/26/24 | +6.26% since 03/26/24 |
| Low | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 78.46 on 04/16/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
| High | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 | 22.15 on 04/26/24 |
| 3-Month | |||||
| %Chg | +4.33% since 01/26/24 | +4.22% since 01/26/24 | +2.07% since 01/26/24 | -0.02% since 01/26/24 | +0.72% since 01/26/24 |
| Low | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 77.59 on 02/13/24 | 89.68 on 02/07/24 | 19.40 on 02/13/24 |
| High | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 | 22.15 on 04/26/24 |
| 6-Month | |||||
| %Chg | +40.22% since 10/26/23 | +30.09% since 10/26/23 | +31.75% since 10/26/23 | +33.23% since 10/26/23 | +34.35% since 10/26/23 |
| Low | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 61.18 on 10/27/23 | 72.14 on 10/27/23 | 15.87 on 10/27/23 |
| High | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 87.36 on 03/28/24 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,664,858 | 7,200,380 | 4,077,672 | 6,122,359 | 3,216,335 |
| Shares Outstanding, K | 1,448,075 | 129,877 | 48,741 | 61,736 | 150,507 |
| Annual Sales | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 1,951,000,000 | 477,060,000 | 350,020,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 2,847,000,000 | 507,570,000 | 636,860,000 | 946,090,000 | 394,350,000 |
| Last Quarter Net Income | 419,000,000 | 112,660,000 | 70,920,000 | 187,290,000 | -90,810,000 |
| 60-Month Beta | 1.11 | 0.79 | 0.83 | 1.21 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.29 on 01/30/24 | 2.89 on 04/17/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/19/24 | 04/16/24 | 04/30/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.390 on 03/08/24 | 0.450 on 02/07/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/05/24 | 03/08/24 | 02/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 15.60 | 10.40 | 10.35 | 9.36 |