Huntington Bcshs (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | CBSH | PVTB | ASB | WTFC |
| Company | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | Associated Banc-Corp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.02 | 56.53 | 60.33 | 22.34 | 101.00 |
| High | 14.10 | 57.18 | 61.10 | 22.57 | 101.51 |
| Low | 13.97 | 56.40 | 60.33 | 22.31 | 100.14 |
| Last | 14.02 | 57.08 | 60.97 | 22.36 | 100.73 |
| Change | -0.03 | +0.67 | +0.71 | -0.03 | -0.01 |
| % Change | -0.21% | +1.19% | +1.18% | -0.13% | -0.01% |
| Volume | 9,441,500 | 490,700 | 3,193,700 | 1,093,100 | 178,400 |
| 20-Day Average Volume | 15,592,845 | 483,410 | 1,028,460 | 1,330,245 | 375,715 |
| Previous Close | 14.05 | 56.41 | 60.26 | 22.39 | 100.74 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.56 | 54.73 | 60.14 | 21.23 | 98.49 |
| 20-Day Raw Stochastic | 93.85% | 98.40% | 91.85% | 92.51% | 81.64% |
| 20-Day Relative Strength | 60.07% | 66.29% | 62.35% | 63.20% | 55.50% |
| Weighted Alpha | +49.26 | +27.04 | +56.20 | +49.79 | +57.60 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | N/A | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | N/A | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 05/02/24 | +1.75% since 05/02/24 | +0.74% since 06/15/17 | +2.24% since 05/02/24 | +0.67% since 05/02/24 |
| Low | 13.75 on 05/08/24 | 55.64 on 05/08/24 | 59.57 on 06/16/17 | 21.87 on 05/03/24 | 99.64 on 05/08/24 |
| High | 14.10 on 05/09/24 | 57.18 on 05/09/24 | 61.12 on 06/19/17 | 22.57 on 05/09/24 | 102.43 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.14% since 04/09/24 | +5.98% since 04/09/24 | +1.70% since 05/22/17 | +4.19% since 04/09/24 | -0.75% since 04/09/24 |
| Low | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 59.28 on 05/31/17 | 19.76 on 04/16/24 | 93.15 on 04/16/24 |
| High | 14.10 on 05/09/24 | 57.18 on 05/09/24 | 61.12 on 06/19/17 | 22.57 on 05/09/24 | 102.43 on 05/03/24 |
| 3-Month | |||||
| %Chg | +12.97% since 02/09/24 | +11.57% since 02/09/24 | +10.09% since 03/22/17 | +10.42% since 02/09/24 | +7.31% since 02/09/24 |
| Low | 12.18 on 02/13/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 19.40 on 02/13/24 | 90.29 on 02/13/24 |
| High | 14.10 on 05/09/24 | 57.18 on 05/09/24 | 61.12 on 06/19/17 | 22.57 on 05/09/24 | 105.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | +37.59% since 11/09/23 | +31.09% since 11/09/23 | +12.45% since 12/22/16 | +32.70% since 11/09/23 | +30.68% since 11/09/23 |
| Low | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 53.00 on 01/12/17 | 16.59 on 11/13/23 | 76.67 on 11/10/23 |
| High | 14.10 on 05/09/24 | 57.18 on 05/09/24 | 61.12 on 06/19/17 | 22.57 on 05/09/24 | 105.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,362,018 | 7,326,361 | 4,881,868 | 3,375,673 | 6,219,285 |
| Shares Outstanding, K | 1,449,254 | 129,877 | 80,070 | 150,767 | 61,736 |
| Annual Sales | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,021,230,000 | 3,327,220,000 |
| Annual Net Income | 1,951,000,000 | 477,060,000 | 208,360,000 | 182,960,000 | 622,630,000 |
| Last Quarter Sales | 2,847,000,000 | 507,570,000 | 224,150,000 | 588,370,000 | 946,090,000 |
| Last Quarter Net Income | 419,000,000 | 112,660,000 | 57,950,000 | 81,170,000 | 187,290,000 |
| 60-Month Beta | 1.09 | 0.76 | 1.29 | 0.99 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 0.52 on 04/25/24 | 2.89 on 04/17/24 |
| Latest Earnings Date | 04/19/24 | 04/16/24 | 07/20/17 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.220 on 02/29/24 | 0.450 on 05/08/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/05/24 | 03/15/17 | 05/31/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 15.62 | 22.32 | 10.35 | 10.42 |