Huntington Bancshares Inc (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | CBSH | PVTB | ASB | WTFC |
| Company | Huntington Bancshares Inc | Commerce Bancshares | Privatebancorp Inc | Associated Banc-Corp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.90 | 63.55 | 60.33 | 22.03 | 109.84 |
| High | 14.95 | 63.55 | 61.10 | 22.08 | 109.98 |
| Low | 14.75 | 61.75 | 60.33 | 21.67 | 108.14 |
| Last | 14.86 | 61.90 | 60.97 | 21.69 | 108.26 |
| Change | -0.10 | -1.83 | +0.71 | -0.50 | -1.94 |
| % Change | -0.67% | -2.87% | +1.18% | -2.25% | -1.76% |
| Volume | 24,948,320 | 1,355,712 | 3,193,700 | 2,955,681 | 1,138,513 |
| 20-Day Average Volume | 13,272,937 | 625,526 | 1,028,460 | 1,303,369 | 359,716 |
| Previous Close | 14.96 | 63.73 | 60.26 | 22.19 | 110.20 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.60 | 62.49 | 60.14 | 21.82 | 106.28 |
| 20-Day Raw Stochastic | 88.24% | 44.49% | 91.85% | 54.08% | 75.49% |
| 20-Day Relative Strength | 58.00% | 51.09% | 62.35% | 50.66% | 56.26% |
| Weighted Alpha | +41.14 | +36.57 | +56.20 | +21.73 | +39.02 |
| Today's Opinion | 100% Buy | 64% Buy | N/A | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | N/A | 72% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | N/A | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/13/24 | -0.13% since 09/13/24 | +0.74% since 06/15/17 | +1.97% since 09/13/24 | +3.03% since 09/13/24 |
| Low | 14.43 on 09/16/24 | 61.54 on 09/18/24 | 59.57 on 06/16/17 | 21.12 on 09/16/24 | 104.30 on 09/16/24 |
| High | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 61.12 on 06/19/17 | 22.31 on 09/19/24 | 110.93 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.91% since 08/20/24 | +0.68% since 08/20/24 | +1.70% since 05/22/17 | +2.02% since 08/20/24 | +7.45% since 08/20/24 |
| Low | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 59.28 on 05/31/17 | 20.20 on 09/11/24 | 100.05 on 09/11/24 |
| High | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 61.12 on 06/19/17 | 22.95 on 08/30/24 | 110.93 on 09/19/24 |
| 3-Month | |||||
| %Chg | +18.69% since 06/20/24 | +15.81% since 06/20/24 | +10.09% since 03/22/17 | +6.27% since 06/20/24 | +15.49% since 06/20/24 |
| Low | 12.41 on 06/21/24 | 53.18 on 06/21/24 | 54.50 on 03/27/17 | 19.76 on 08/05/24 | 92.54 on 06/21/24 |
| High | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 61.12 on 06/19/17 | 24.21 on 07/25/24 | 113.68 on 07/17/24 |
| 6-Month | |||||
| %Chg | +11.56% since 03/20/24 | +20.59% since 03/20/24 | +12.45% since 12/22/16 | +4.28% since 03/20/24 | +9.16% since 03/20/24 |
| Low | 12.05 on 06/14/24 | 50.84 on 03/22/24 | 53.00 on 01/12/17 | 19.76 on 08/05/24 | 91.38 on 06/17/24 |
| High | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 61.12 on 06/19/17 | 24.21 on 07/25/24 | 113.68 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,680,840 | 8,255,329 | 4,881,868 | 3,346,319 | 6,805,291 |
| Shares Outstanding, K | 1,449,254 | 129,536 | 80,070 | 150,803 | 61,754 |
| Annual Sales | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,021,230,000 | 3,327,220,000 |
| Annual Net Income | 1,951,000,000 | 477,060,000 | 208,360,000 | 182,960,000 | 622,630,000 |
| Last Quarter Sales | 2,967,000,000 | 524,840,000 | 224,150,000 | 595,430,000 | 971,130,000 |
| Last Quarter Net Income | 474,000,000 | 139,550,000 | 57,950,000 | 115,570,000 | 152,390,000 |
| 60-Month Beta | 1.05 | 0.75 | 1.29 | 0.93 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 0.70 on 04/20/17 | 0.52 on 07/25/24 | 2.32 on 07/17/24 |
| Latest Earnings Date | 10/18/24 | 10/17/24 | 07/20/17 | 10/17/24 | 10/15/24 |
| Most Recent Dividend | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.010 on 03/15/17 | 0.220 on 09/03/24 | 0.450 on 08/08/24 |
| Next Ex-Dividends Date | 09/17/24 | 09/05/24 | 03/15/17 | 09/03/24 | 08/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 16.93 | 22.32 | 10.25 | 11.22 |