Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | ATI | CRS | MTUS | HUDI |
| Company | Haynes Intl Inc | Ati Inc | Carpenter Technology Corp | Metallus Inc | Huadi International Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 60.43 | 51.69 | 84.00 | 21.46 | 2.52 |
| High | 60.50 | 52.29 | 84.59 | 21.84 | 2.70 |
| Low | 60.30 | 51.23 | 83.06 | 21.46 | 2.51 |
| Last | 60.33 | 51.90 | 83.73 | 21.51 | 2.55 |
| Change | +0.02 | +0.15 | -0.27 | +0.16 | -0.04 |
| % Change | +0.03% | +0.29% | -0.32% | +0.75% | -1.54% |
| Volume | 142,400 | 1,592,200 | 388,000 | 207,300 | 23,400 |
| 20-Day Average Volume | 226,845 | 998,960 | 596,130 | 176,390 | 27,260 |
| Previous Close | 60.31 | 51.75 | 84.00 | 21.35 | 2.59 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.42 | 50.86 | 78.62 | 21.76 | 2.60 |
| 20-Day Raw Stochastic | 48.04% | 78.78% | 94.03% | 33.17% | 32.50% |
| 20-Day Relative Strength | 57.89% | 58.90% | 68.53% | 50.70% | 46.43% |
| Weighted Alpha | +32.91 | +42.45 | +70.53 | +18.81 | -49.43 |
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | 48% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 48% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 24% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/22/24 | +4.30% since 04/22/24 | +6.11% since 04/22/24 | +1.27% since 04/22/24 | -1.92% since 04/22/24 |
| Low | 59.84 on 04/23/24 | 47.90 on 04/25/24 | 77.26 on 04/23/24 | 20.84 on 04/23/24 | 2.49 on 04/25/24 |
| High | 60.53 on 04/24/24 | 52.29 on 04/29/24 | 84.59 on 04/29/24 | 21.84 on 04/29/24 | 2.70 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.35% since 03/28/24 | +1.43% since 03/28/24 | +17.24% since 03/28/24 | -3.33% since 03/28/24 | -4.49% since 03/28/24 |
| Low | 59.84 on 04/23/24 | 47.90 on 04/25/24 | 70.19 on 04/02/24 | 20.84 on 04/23/24 | 2.42 on 04/16/24 |
| High | 60.86 on 04/03/24 | 52.98 on 04/15/24 | 84.59 on 04/29/24 | 22.86 on 04/09/24 | 2.82 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.06% since 01/29/24 | +24.58% since 01/29/24 | +28.86% since 01/29/24 | +1.51% since 01/29/24 | -6.76% since 01/29/24 |
| Low | 54.47 on 02/01/24 | 38.04 on 02/01/24 | 58.87 on 02/06/24 | 18.70 on 02/27/24 | 2.42 on 04/16/24 |
| High | 60.86 on 04/03/24 | 52.98 on 04/15/24 | 84.59 on 04/29/24 | 22.86 on 04/09/24 | 4.25 on 02/08/24 |
| 6-Month | |||||
| %Chg | +40.83% since 10/27/23 | +38.07% since 10/27/23 | +33.99% since 10/27/23 | +8.36% since 10/27/23 | -18.01% since 10/27/23 |
| Low | 42.30 on 10/30/23 | 36.70 on 11/01/23 | 58.87 on 02/06/24 | 18.70 on 02/27/24 | 2.42 on 04/16/24 |
| High | 60.86 on 04/03/24 | 52.98 on 04/15/24 | 84.59 on 04/29/24 | 24.30 on 12/26/23 | 4.25 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 770,942 | 6,439,770 | 4,150,607 | 937,030 | 36,931 |
| Shares Outstanding, K | 12,783 | 124,440 | 49,412 | 43,889 | 14,259 |
| Annual Sales | 589,960,000 | 4,173,700,000 | 2,550,300,000 | 1,362,400,000 | 84,330,000 |
| Annual Net Income | 41,980,000 | 410,800,000 | 56,400,000 | 69,400,000 | 3,260,000 |
| Last Quarter Sales | 147,360,000 | 1,064,000,000 | 624,200,000 | 328,100,000 | N/A |
| Last Quarter Net Income | 7,700,000 | 189,000,000 | 42,700,000 | 1,300,000 | N/A |
| 60-Month Beta | 1.43 | 1.22 | 1.56 | 1.52 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/24 | 0.64 on 02/01/24 | 0.85 on 01/25/24 | 0.36 on 02/27/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.220 on 02/29/24 | 0.080 on 08/16/16 | 0.200 on 04/22/24 | 0.140 on 08/25/15 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 08/16/16 | 04/22/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.49 | 21.96 | 28.29 | 11.12 | 0.00 |