Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | ATI | CRS | HUDI | |
| Company | Haynes Intl Inc | Ati Inc | Carpenter Technology Corp | Huadi International Group Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 45.69 | 41.92 | 69.18 | 3.55 | |
| High | 46.58 | 42.77 | 70.85 | 3.76 | |
| Low | 45.69 | 41.69 | 68.77 | 3.55 | |
| Last | 45.77 | 42.20 | 69.01 | 3.56 | |
| Change | +0.26 | +0.49 | +0.22 | -0.04 | |
| % Change | +0.57% | +1.17% | +0.32% | -1.11% | |
| Volume | 28,800 | 798,900 | 528,600 | 38,400 | |
| 20-Day Average Volume | 53,840 | 804,830 | 544,510 | 34,845 | |
| Previous Close | 45.51 | 41.71 | 68.79 | 3.60 | |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 44.26 | 64.68 | 3.78 | |
| 20-Day Raw Stochastic | 6.30% | 16.90% | 84.42% | 8.33% | |
| 20-Day Relative Strength | 40.56% | 42.22% | 68.66% | 41.27% | |
| Weighted Alpha | +13.70 | +44.10 | +112.90 | -75.30 | |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Sell | |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 48% Sell | 72% Buy | 100% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 09/15/23 | -5.27% since 09/15/23 | +2.97% since 09/15/23 | +1.71% since 09/15/23 | |
| Low | 45.48 on 09/21/23 | 41.34 on 09/21/23 | 66.57 on 09/18/23 | 3.53 on 09/19/23 | |
| High | 48.95 on 09/18/23 | 44.83 on 09/18/23 | 70.85 on 09/22/23 | 3.83 on 09/20/23 | |
| 1-Month | |||||
| %Chg | -6.38% since 08/22/23 | -5.32% since 08/22/23 | +19.62% since 08/22/23 | -5.07% since 08/22/23 | |
| Low | 45.48 on 09/21/23 | 41.34 on 09/21/23 | 57.20 on 08/25/23 | 3.50 on 09/15/23 | |
| High | 50.08 on 09/01/23 | 46.43 on 09/01/23 | 71.19 on 09/14/23 | 4.22 on 08/28/23 | |
| 3-Month | |||||
| %Chg | -5.69% since 06/22/23 | +4.61% since 06/22/23 | +32.23% since 06/22/23 | -22.27% since 06/22/23 | |
| Low | 45.48 on 09/21/23 | 38.93 on 06/26/23 | 50.63 on 06/23/23 | 3.50 on 09/15/23 | |
| High | 51.98 on 08/04/23 | 47.92 on 08/01/23 | 71.19 on 09/14/23 | 5.44 on 06/30/23 | |
| 6-Month | |||||
| %Chg | -3.99% since 03/22/23 | +11.20% since 03/22/23 | +72.65% since 03/22/23 | +13.74% since 03/22/23 | |
| Low | 42.76 on 05/31/23 | 34.10 on 05/31/23 | 39.21 on 03/24/23 | 2.60 on 04/26/23 | |
| High | 53.46 on 06/14/23 | 47.92 on 08/01/23 | 71.19 on 09/14/23 | 14.83 on 04/28/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 582,744 | 5,426,288 | 3,371,000 | 50,691 | |
| Shares Outstanding, K | 12,732 | 128,585 | 48,848 | 14,239 | |
| Annual Sales | 490,460,000 | 3,836,000,000 | 2,550,300,000 | 76,370,000 | |
| Annual Net Income | 45,090,000 | 130,900,000 | 56,400,000 | 1,920,000 | |
| Last Quarter Sales | 143,900,000 | 1,046,000,000 | 758,200,000 | N/A | |
| Last Quarter Net Income | 8,760,000 | 76,000,000 | 38,500,000 | N/A | |
| 60-Month Beta | 1.55 | 1.26 | 1.78 | 2.93 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 08/03/23 | 0.59 on 08/02/23 | 0.78 on 07/27/23 | N/A | |
| Latest Earnings Date | 11/16/23 | 11/01/23 | 10/26/23 | 05/17/23 | |
| Most Recent Dividend | 0.220 on 08/31/23 | 0.080 on 08/16/16 | 0.200 on 08/21/23 | N/A | |
| Next Ex-Dividends Date | 08/31/23 | 08/16/16 | 08/21/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 19.49 | 59.82 | 0.00 | |
