Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | ATI | CRS | HUDI | |
| Company | Haynes Intl Inc | Ati Inc | Carpenter Technology Corp | Huadi International Group Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 59.70 | 64.24 | 136.73 | 2.55 | |
| High | 59.88 | 66.43 | 142.66 | 3.45 | |
| Low | 59.54 | 64.18 | 136.04 | 2.50 | |
| Last | 59.78 | 65.54 | 140.78 | 3.05 | |
| Change | +0.32 | +1.26 | +6.02 | +0.70 | |
| % Change | +0.54% | +1.96% | +4.47% | +29.78% | |
| Volume | 74,500 | 1,257,100 | 977,600 | 1,110,900 | |
| 20-Day Average Volume | 84,290 | 1,864,605 | 928,020 | 65,465 | |
| Previous Close | 59.46 | 64.28 | 134.76 | 2.35 | |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 59.23 | 59.03 | 115.66 | 2.41 | |
| 20-Day Raw Stochastic | 74.37% | 92.90% | 91.18% | 66.10% | |
| 20-Day Relative Strength | 64.02% | 63.43% | 75.42% | 69.80% | |
| Weighted Alpha | +21.37 | +55.03 | +164.93 | -30.94 | |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 16% Sell | |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 07/19/24 | +12.00% since 07/19/24 | +17.97% since 07/19/24 | +26.98% since 07/19/24 | |
| Low | 59.17 on 07/22/24 | 58.48 on 07/22/24 | 117.57 on 07/22/24 | 2.33 on 07/25/24 | |
| High | 60.29 on 07/25/24 | 66.43 on 07/26/24 | 144.40 on 07/25/24 | 3.45 on 07/26/24 | |
| 1-Month | |||||
| %Chg | +2.40% since 06/26/24 | +16.47% since 06/26/24 | +32.69% since 06/26/24 | +28.42% since 06/26/24 | |
| Low | 58.25 on 06/27/24 | 53.90 on 07/02/24 | 103.37 on 07/02/24 | 2.27 on 07/03/24 | |
| High | 60.29 on 07/25/24 | 66.43 on 07/26/24 | 144.40 on 07/25/24 | 3.45 on 07/26/24 | |
| 3-Month | |||||
| %Chg | -0.88% since 04/26/24 | +26.65% since 04/26/24 | +67.60% since 04/26/24 | +17.76% since 04/26/24 | |
| Low | 57.87 on 06/17/24 | 50.38 on 06/14/24 | 82.46 on 04/30/24 | 2.25 on 06/26/24 | |
| High | 60.54 on 04/30/24 | 66.43 on 07/26/24 | 144.40 on 07/25/24 | 3.45 on 07/26/24 | |
| 6-Month | |||||
| %Chg | +8.16% since 01/26/24 | +59.35% since 01/26/24 | +122.02% since 01/26/24 | +16.86% since 01/26/24 | |
| Low | 54.47 on 02/01/24 | 38.04 on 02/01/24 | 58.87 on 02/06/24 | 2.25 on 06/26/24 | |
| High | 60.86 on 04/03/24 | 66.43 on 07/26/24 | 144.40 on 07/25/24 | 4.25 on 02/08/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 760,077 | 7,999,068 | 6,685,174 | 33,510 | |
| Shares Outstanding, K | 12,783 | 124,441 | 49,608 | 14,259 | |
| Annual Sales | 589,960,000 | 4,173,700,000 | 2,550,300,000 | 84,330,000 | |
| Annual Net Income | 41,980,000 | 410,800,000 | 56,400,000 | 3,260,000 | |
| Last Quarter Sales | 152,460,000 | 1,042,900,000 | 684,900,000 | N/A | |
| Last Quarter Net Income | 8,550,000 | 66,100,000 | 6,300,000 | N/A | |
| 60-Month Beta | 1.40 | 1.07 | 1.44 | 2.28 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/09/24 | 0.48 on 04/30/24 | 1.82 on 07/25/24 | N/A | |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 07/25/24 | 05/07/24 | |
| Most Recent Dividend | 0.220 on 05/31/24 | 0.080 on 08/16/16 | 0.200 on 04/22/24 | N/A | |
| Next Ex-Dividends Date | 05/31/24 | 08/16/16 | 04/22/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 20.13 | 26.68 | 32.84 | 0.00 | |