Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Haynes Intl Inc (HAYN)

Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ  
Open 59.08 60.43 110.21 3.00  
High 59.35 61.70 111.50 3.00  
Low 58.82 60.11 109.27 2.90  
Last 58.95 60.73 109.77 2.90  
Change -0.30 +0.46 -0.06 -0.06  
% Change -0.51% +0.76% -0.05% -2.03%  
Volume 120,797 1,053,584 604,631 9,717  
20-Day Average Volume 173,165 1,565,069 740,767 25,236  
Previous Close 59.25 60.27 109.83 2.96  
Industry Steel - Specialty Steel - Specialty Steel - Specialty Steel - Specialty  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 59.66 57.55 98.25 2.67  
20-Day Raw Stochastic 15.43% 88.27% 94.95% 58.55%  
20-Day Relative Strength 39.20% 67.07% 79.13% 58.33%  
Weighted Alpha +28.92 +78.99 +144.45 -37.87  
Today's Opinion 40% Buy 100% Buy 100% Buy 16% Sell  
Previous Opinion 40% Buy 100% Buy 100% Buy 24% Sell  
Last Month's Opinion 80% Buy 88% Buy 100% Buy 100% Sell  
Performance  
5-Days  
%Chg -0.39% since 05/13/24 +1.35% since 05/13/24 +6.37% since 05/13/24 +11.11% since 05/13/24  
Low 58.82 on 05/20/24 59.85 on 05/14/24 103.18 on 05/14/24 2.62 on 05/14/24  
High 59.42 on 05/15/24 62.44 on 05/15/24 111.50 on 05/20/24 3.19 on 05/17/24  
1-Month  
%Chg -2.16% since 04/19/24 +20.11% since 04/19/24 +40.66% since 04/19/24 +17.89% since 04/19/24  
Low 58.66 on 05/02/24 47.90 on 04/25/24 75.73 on 04/22/24 2.49 on 04/25/24  
High 60.54 on 04/30/24 62.44 on 05/15/24 111.50 on 05/20/24 3.19 on 05/17/24  
3-Month  
%Chg -1.01% since 02/20/24 +36.01% since 02/20/24 +69.71% since 02/20/24 +2.11% since 02/20/24  
Low 58.66 on 05/02/24 44.48 on 02/21/24 62.99 on 03/05/24 2.42 on 04/16/24  
High 60.86 on 04/03/24 62.44 on 05/15/24 111.50 on 05/20/24 3.19 on 05/17/24  
6-Month  
%Chg +21.22% since 11/20/23 +36.20% since 11/20/23 +60.91% since 11/20/23 -8.52% since 11/20/23  
Low 47.69 on 11/21/23 38.04 on 02/01/24 58.87 on 02/06/24 2.42 on 04/16/24  
High 60.86 on 04/03/24 62.44 on 05/15/24 111.50 on 05/20/24 4.25 on 02/08/24  
Key Statistics  
Market Capitalization, $K 757,392 7,500,060 5,448,447 42,207  
Shares Outstanding, K 12,783 124,441 49,608 14,259  
Annual Sales 589,960,000 4,173,700,000 2,550,300,000 84,330,000  
Annual Net Income 41,980,000 410,800,000 56,400,000 3,260,000  
Last Quarter Sales 152,460,000 1,042,900,000 684,900,000 N/A  
Last Quarter Net Income 8,550,000 66,100,000 6,300,000 N/A  
60-Month Beta 1.42 1.17 1.47 2.41  
Per-Share Information  
Most Recent Earnings 0.66 on 05/09/24 0.48 on 04/30/24 1.19 on 05/01/24 N/A  
Latest Earnings Date 05/09/24 04/30/24 05/01/24 05/07/24  
Most Recent Dividend 0.220 on 02/29/24 0.080 on 08/16/16 0.200 on 04/22/24 N/A  
Next Ex-Dividends Date 05/31/24 08/16/16 04/22/24 N/A  
Ratios  
Price/Earnings ttm 20.01 26.81 29.72 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar