Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Haynes Intl Inc (HAYN)

Haynes Intl Inc (HAYN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ  
Open 42.64 15.38 29.97 19.12  
High 44.24 15.44 29.97 19.13  
Low 41.29 14.44 28.10 16.15  
Last 41.62 14.51 28.21 16.48  
Change -0.70 -0.65 -1.05 -2.97  
% Change -1.65% -4.29% -3.59% -15.27%  
Volume 41,500 2,411,400 331,600 152,200  
20-Day Average Volume 41,675 1,495,310 238,710 698,550  
Previous Close 42.32 15.16 29.26 19.45  
Industry Steel - Specialty Steel - Specialty Steel - Specialty Steel - Specialty  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 43.23 16.59 31.82 21.18  
20-Day Raw Stochastic 26.02% 1.80% 5.61% 7.60%  
20-Day Relative Strength 50.09% 35.05% 36.02% 49.65%  
Weighted Alpha +65.40 -26.07 -18.50 -11.44  
Today's Opinion 80% Buy 88% Sell 100% Sell 80% Buy  
Previous Opinion 80% Buy 88% Sell 100% Sell 88% Buy  
Last Month's Opinion 100% Buy 88% Sell 88% Sell 72% Buy  
Performance  
5-Days  
%Chg -4.76% since 11/19/21 -9.48% since 11/19/21 -7.90% since 11/19/21 -13.03% since 11/19/21  
Low 40.63 on 11/26/21 14.44 on 11/29/21 27.84 on 11/26/21 16.15 on 11/29/21  
High 46.30 on 11/22/21 16.51 on 11/22/21 32.15 on 11/22/21 19.68 on 11/23/21  
1-Month  
%Chg +3.71% since 10/29/21 -9.88% since 10/29/21 -8.65% since 10/29/21 -4.68% since 10/29/21  
Low 39.70 on 11/01/21 14.44 on 11/29/21 27.84 on 11/26/21 14.90 on 11/01/21  
High 47.08 on 11/09/21 18.33 on 11/08/21 34.43 on 11/12/21 35.70 on 11/03/21  
3-Month  
%Chg +5.13% since 08/27/21 -20.93% since 08/27/21 -17.49% since 08/27/21 +307.92% since 08/27/21  
Low 34.50 on 09/20/21 14.44 on 11/29/21 27.84 on 11/26/21 2.95 on 10/07/21  
High 47.08 on 11/09/21 18.66 on 08/30/21 35.13 on 10/15/21 35.70 on 11/03/21  
6-Month  
%Chg +19.60% since 05/28/21 -40.75% since 05/28/21 -41.13% since 05/28/21 +223.14% since 05/28/21  
Low 33.68 on 06/18/21 14.44 on 11/29/21 27.84 on 11/26/21 2.83 on 08/16/21  
High 47.08 on 11/09/21 25.03 on 06/01/21 48.89 on 06/01/21 35.70 on 11/03/21  
Key Statistics  
Market Capitalization, $K 531,793 1,929,080 1,409,952 255,281  
Shares Outstanding, K 12,566 127,248 48,187 13,125  
Annual Sales 337,660,000 2,982,100,000 1,475,600,000 59,140,000  
Annual Net Income -8,680,000 -1,572,600,000 -230,000,000 3,320,000  
Last Quarter Sales 95,280,000 725,700,000 387,600,000 N/A  
Last Quarter Net Income 2,550,000 48,700,000 -14,800,000 N/A  
60-Month Beta 1.43 1.67 1.98 N/A  
Per-Share Information  
Most Recent Earnings N/A -0.12 on 10/28/21 -0.28 on 10/28/21 N/A  
Latest Earnings Date 11/18/21 10/28/21 10/28/21 N/A  
Most Recent Dividend 0.220 on 11/30/21 0.080 on 08/16/16 0.200 on 10/25/21 N/A  
Next Ex-Dividends Date 11/30/21 08/16/16 10/25/21 N/A  
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar