Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | ATI | CRS | ARCH | HUDI |
| Company | Haynes Intl Inc | Ati Inc | Carpenter Technology Corp | Arch Resources Inc | Huadi International Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 58.60 | 62.17 | 144.29 | 127.13 | 2.0000 |
| High | 59.08 | 63.35 | 151.55 | 128.40 | 2.1100 |
| Low | 58.50 | 61.35 | 142.91 | 124.30 | 1.9900 |
| Last | 58.50 | 62.28 | 147.00 | 124.64 | 2.0100 |
| Change | -0.09 | +0.44 | +3.69 | -1.55 | +0.0200 |
| % Change | -0.15% | +0.71% | +2.57% | -1.23% | +1.01% |
| Volume | 146,600 | 635,100 | 637,500 | 209,900 | 7,100 |
| 20-Day Average Volume | 86,620 | 1,508,915 | 411,980 | 571,205 | 16,170 |
| Previous Close | 58.59 | 61.84 | 143.31 | 126.19 | 1.9900 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Coal | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.62 | 62.52 | 140.25 | 126.07 | 2.0500 |
| 20-Day Raw Stochastic | 5.65% | 49.02% | 79.30% | 40.24% | 30.23% |
| 20-Day Relative Strength | 32.79% | 51.29% | 60.71% | 42.85% | 43.46% |
| Weighted Alpha | +21.72 | +48.86 | +129.04 | -27.34 | -47.59 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 09/11/24 | +1.47% since 09/11/24 | +8.91% since 09/11/24 | +1.47% since 09/11/24 | +6.35% since 09/11/24 |
| Low | 58.37 on 09/17/24 | 60.66 on 09/17/24 | 136.05 on 09/12/24 | 123.00 on 09/12/24 | 1.8800 on 09/12/24 |
| High | 59.55 on 09/12/24 | 63.37 on 09/12/24 | 151.55 on 09/18/24 | 130.70 on 09/16/24 | 2.1100 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.03% since 08/16/24 | -2.73% since 08/16/24 | +0.66% since 08/16/24 | -1.39% since 08/16/24 | -8.22% since 08/16/24 |
| Low | 58.37 on 09/17/24 | 57.30 on 09/06/24 | 129.57 on 09/06/24 | 116.44 on 08/22/24 | 1.8800 on 09/12/24 |
| High | 60.67 on 08/26/24 | 67.46 on 08/26/24 | 151.55 on 09/18/24 | 136.82 on 08/30/24 | 2.3100 on 08/22/24 |
| 3-Month | |||||
| %Chg | +0.45% since 06/18/24 | +12.83% since 06/18/24 | +46.24% since 06/18/24 | -20.39% since 06/18/24 | -13.36% since 06/18/24 |
| Low | 58.10 on 06/20/24 | 53.36 on 06/21/24 | 95.70 on 06/21/24 | 116.44 on 08/22/24 | 1.8800 on 09/12/24 |
| High | 60.67 on 08/26/24 | 68.92 on 07/31/24 | 151.55 on 09/18/24 | 172.60 on 07/03/24 | 3.4500 on 07/26/24 |
| 6-Month | |||||
| %Chg | -1.55% since 03/18/24 | +30.10% since 03/18/24 | +123.44% since 03/18/24 | -22.54% since 03/18/24 | -26.24% since 03/18/24 |
| Low | 57.87 on 06/17/24 | 47.58 on 03/20/24 | 66.00 on 03/19/24 | 116.44 on 08/22/24 | 1.8800 on 09/12/24 |
| High | 60.86 on 04/03/24 | 68.92 on 07/31/24 | 151.55 on 09/18/24 | 180.65 on 06/03/24 | 3.4500 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 748,955 | 7,695,432 | 7,109,323 | 2,286,057 | 28,375 |
| Shares Outstanding, K | 12,783 | 124,441 | 49,608 | 18,116 | 14,259 |
| Annual Sales | 589,960,000 | 4,173,700,000 | 2,759,700,000 | 3,145,840,000 | 84,330,000 |
| Annual Net Income | 41,980,000 | 410,800,000 | 186,500,000 | 464,040,000 | 3,260,000 |
| Last Quarter Sales | 153,920,000 | 1,095,300,000 | 798,700,000 | 608,750,000 | N/A |
| Last Quarter Net Income | 8,130,000 | 81,900,000 | 93,600,000 | 14,830,000 | N/A |
| 60-Month Beta | 1.40 | 1.04 | 1.45 | 0.60 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 0.60 on 08/06/24 | 1.82 on 07/25/24 | 0.81 on 07/25/24 | N/A |
| Latest Earnings Date | 08/01/24 | 11/07/24 | 10/24/24 | 10/24/24 | 05/07/24 |
| Most Recent Dividend | 0.220 on 08/30/24 | 0.080 on 08/16/16 | 0.200 on 08/27/24 | 0.250 on 08/30/24 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 08/16/16 | 08/27/24 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.16 | 27.14 | 29.82 | 9.31 | 0.00 |