Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Haynes Intl Inc (HAYN)

Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 58.80 64.23 151.73 128.42 2.00
High 59.04 64.80 155.58 130.97 2.04
Low 58.64 62.76 149.76 125.30 1.97
Last 58.96 64.68 155.00 130.02 2.01
Change +0.46 +2.40 +8.00 +5.38 unch
% Change +0.79% +3.85% +5.44% +4.32% unch
Volume 114,800 760,700 995,100 390,600 3,500
20-Day Average Volume 89,655 1,514,955 445,710 482,085 15,315
Previous Close 58.50 62.28 147.00 124.64 2.01
Industry Steel - Specialty Steel - Specialty Steel - Specialty Coal Steel - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 59.58 62.49 140.82 126.36 2.04
20-Day Raw Stochastic 25.65% 72.64% 97.77% 66.63% 30.23%
20-Day Relative Strength 42.13% 56.91% 66.07% 48.61% 43.46%
Weighted Alpha +23.05 +56.78 +146.11 -22.95 -47.59
Today's Opinion 8% Buy 88% Buy 100% Buy 88% Sell 100% Sell
Previous Opinion 24% Buy 72% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Sell 96% Sell
Performance  
5-Days  
%Chg -0.81% since 09/12/24 +3.99% since 09/12/24 +11.01% since 09/12/24 +4.36% since 09/12/24 +5.24% since 09/12/24
Low 58.37 on 09/17/24 60.66 on 09/17/24 138.68 on 09/13/24 124.30 on 09/18/24 1.95 on 09/16/24
High 59.50 on 09/16/24 64.80 on 09/19/24 155.58 on 09/19/24 130.97 on 09/19/24 2.11 on 09/18/24
1-Month  
%Chg -1.62% since 08/19/24 +0.58% since 08/19/24 +5.71% since 08/19/24 +2.38% since 08/19/24 -7.80% since 08/19/24
Low 58.37 on 09/17/24 57.30 on 09/06/24 129.57 on 09/06/24 116.44 on 08/22/24 1.88 on 09/12/24
High 60.67 on 08/26/24 67.46 on 08/26/24 155.58 on 09/19/24 136.82 on 08/30/24 2.31 on 08/22/24
3-Month  
%Chg +1.24% since 06/18/24 +17.17% since 06/18/24 +54.20% since 06/18/24 -16.95% since 06/18/24 -13.36% since 06/18/24
Low 58.10 on 06/20/24 53.36 on 06/21/24 95.70 on 06/21/24 116.44 on 08/22/24 1.88 on 09/12/24
High 60.67 on 08/26/24 68.92 on 07/31/24 155.58 on 09/19/24 172.60 on 07/03/24 3.45 on 07/26/24
6-Month  
%Chg -1.65% since 03/19/24 +34.36% since 03/19/24 +126.11% since 03/19/24 -20.80% since 03/19/24 -24.72% since 03/19/24
Low 57.87 on 06/17/24 47.58 on 03/20/24 67.24 on 03/20/24 116.44 on 08/22/24 1.88 on 09/12/24
High 60.86 on 04/03/24 68.92 on 07/31/24 155.58 on 09/19/24 180.65 on 06/03/24 3.45 on 07/26/24
Key Statistics  
Market Capitalization, $K 747,805 7,750,186 7,292,376 2,257,977 28,661
Shares Outstanding, K 12,783 124,441 49,608 18,116 14,259
Annual Sales 589,960,000 4,173,700,000 2,759,700,000 3,145,840,000 84,330,000
Annual Net Income 41,980,000 410,800,000 186,500,000 464,040,000 3,260,000
Last Quarter Sales 153,920,000 1,095,300,000 798,700,000 608,750,000 N/A
Last Quarter Net Income 8,130,000 81,900,000 93,600,000 14,830,000 N/A
60-Month Beta 1.40 1.04 1.45 0.60 2.24
Per-Share Information  
Most Recent Earnings 0.63 on 08/01/24 0.60 on 08/06/24 1.82 on 07/25/24 0.81 on 07/25/24 N/A
Latest Earnings Date 08/01/24 11/07/24 10/24/24 10/24/24 05/07/24
Most Recent Dividend 0.220 on 08/30/24 0.080 on 08/16/16 0.200 on 08/27/24 0.250 on 08/30/24 N/A
Next Ex-Dividends Date 08/30/24 08/16/16 08/27/24 08/30/24 N/A
Ratios  
Price/Earnings ttm 20.13 27.24 30.23 9.16 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar