Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Haynes Intl Inc (HAYN)

Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 58.60 62.17 144.29 127.13 2.0000
High 59.08 63.35 151.55 128.40 2.1100
Low 58.50 61.35 142.91 124.30 1.9900
Last 58.50 62.28 147.00 124.64 2.0100
Change -0.09 +0.44 +3.69 -1.55 +0.0200
% Change -0.15% +0.71% +2.57% -1.23% +1.01%
Volume 146,600 635,100 637,500 209,900 7,100
20-Day Average Volume 86,620 1,508,915 411,980 571,205 16,170
Previous Close 58.59 61.84 143.31 126.19 1.9900
Industry Steel - Specialty Steel - Specialty Steel - Specialty Coal Steel - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 59.62 62.52 140.25 126.07 2.0500
20-Day Raw Stochastic 5.65% 49.02% 79.30% 40.24% 30.23%
20-Day Relative Strength 32.79% 51.29% 60.71% 42.85% 43.46%
Weighted Alpha +21.72 +48.86 +129.04 -27.34 -47.59
Today's Opinion 24% Buy 72% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 24% Buy 56% Buy 100% Buy 88% Sell 100% Sell
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Sell 96% Sell
Performance  
5-Days  
%Chg -1.56% since 09/11/24 +1.47% since 09/11/24 +8.91% since 09/11/24 +1.47% since 09/11/24 +6.35% since 09/11/24
Low 58.37 on 09/17/24 60.66 on 09/17/24 136.05 on 09/12/24 123.00 on 09/12/24 1.8800 on 09/12/24
High 59.55 on 09/12/24 63.37 on 09/12/24 151.55 on 09/18/24 130.70 on 09/16/24 2.1100 on 09/18/24
1-Month  
%Chg -2.03% since 08/16/24 -2.73% since 08/16/24 +0.66% since 08/16/24 -1.39% since 08/16/24 -8.22% since 08/16/24
Low 58.37 on 09/17/24 57.30 on 09/06/24 129.57 on 09/06/24 116.44 on 08/22/24 1.8800 on 09/12/24
High 60.67 on 08/26/24 67.46 on 08/26/24 151.55 on 09/18/24 136.82 on 08/30/24 2.3100 on 08/22/24
3-Month  
%Chg +0.45% since 06/18/24 +12.83% since 06/18/24 +46.24% since 06/18/24 -20.39% since 06/18/24 -13.36% since 06/18/24
Low 58.10 on 06/20/24 53.36 on 06/21/24 95.70 on 06/21/24 116.44 on 08/22/24 1.8800 on 09/12/24
High 60.67 on 08/26/24 68.92 on 07/31/24 151.55 on 09/18/24 172.60 on 07/03/24 3.4500 on 07/26/24
6-Month  
%Chg -1.55% since 03/18/24 +30.10% since 03/18/24 +123.44% since 03/18/24 -22.54% since 03/18/24 -26.24% since 03/18/24
Low 57.87 on 06/17/24 47.58 on 03/20/24 66.00 on 03/19/24 116.44 on 08/22/24 1.8800 on 09/12/24
High 60.86 on 04/03/24 68.92 on 07/31/24 151.55 on 09/18/24 180.65 on 06/03/24 3.4500 on 07/26/24
Key Statistics  
Market Capitalization, $K 748,955 7,695,432 7,109,323 2,286,057 28,375
Shares Outstanding, K 12,783 124,441 49,608 18,116 14,259
Annual Sales 589,960,000 4,173,700,000 2,759,700,000 3,145,840,000 84,330,000
Annual Net Income 41,980,000 410,800,000 186,500,000 464,040,000 3,260,000
Last Quarter Sales 153,920,000 1,095,300,000 798,700,000 608,750,000 N/A
Last Quarter Net Income 8,130,000 81,900,000 93,600,000 14,830,000 N/A
60-Month Beta 1.40 1.04 1.45 0.60 2.24
Per-Share Information  
Most Recent Earnings 0.63 on 08/01/24 0.60 on 08/06/24 1.82 on 07/25/24 0.81 on 07/25/24 N/A
Latest Earnings Date 08/01/24 11/07/24 10/24/24 10/24/24 05/07/24
Most Recent Dividend 0.220 on 08/30/24 0.080 on 08/16/16 0.200 on 08/27/24 0.250 on 08/30/24 N/A
Next Ex-Dividends Date 08/30/24 08/16/16 08/27/24 08/30/24 N/A
Ratios  
Price/Earnings ttm 20.16 27.14 29.82 9.31 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar