Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | ATI | CRS | ARCH | HUDI |
| Company | Haynes Intl Inc | Ati Inc | Carpenter Technology Corp | Arch Resources Inc | Huadi International Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 58.80 | 64.23 | 151.73 | 128.42 | 2.00 |
| High | 59.04 | 64.80 | 155.58 | 130.97 | 2.04 |
| Low | 58.64 | 62.76 | 149.76 | 125.30 | 1.97 |
| Last | 58.96 | 64.68 | 155.00 | 130.02 | 2.01 |
| Change | +0.46 | +2.40 | +8.00 | +5.38 | unch |
| % Change | +0.79% | +3.85% | +5.44% | +4.32% | unch |
| Volume | 114,800 | 760,700 | 995,100 | 390,600 | 3,500 |
| 20-Day Average Volume | 89,655 | 1,514,955 | 445,710 | 482,085 | 15,315 |
| Previous Close | 58.50 | 62.28 | 147.00 | 124.64 | 2.01 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Coal | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.58 | 62.49 | 140.82 | 126.36 | 2.04 |
| 20-Day Raw Stochastic | 25.65% | 72.64% | 97.77% | 66.63% | 30.23% |
| 20-Day Relative Strength | 42.13% | 56.91% | 66.07% | 48.61% | 43.46% |
| Weighted Alpha | +23.05 | +56.78 | +146.11 | -22.95 | -47.59 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 09/12/24 | +3.99% since 09/12/24 | +11.01% since 09/12/24 | +4.36% since 09/12/24 | +5.24% since 09/12/24 |
| Low | 58.37 on 09/17/24 | 60.66 on 09/17/24 | 138.68 on 09/13/24 | 124.30 on 09/18/24 | 1.95 on 09/16/24 |
| High | 59.50 on 09/16/24 | 64.80 on 09/19/24 | 155.58 on 09/19/24 | 130.97 on 09/19/24 | 2.11 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.62% since 08/19/24 | +0.58% since 08/19/24 | +5.71% since 08/19/24 | +2.38% since 08/19/24 | -7.80% since 08/19/24 |
| Low | 58.37 on 09/17/24 | 57.30 on 09/06/24 | 129.57 on 09/06/24 | 116.44 on 08/22/24 | 1.88 on 09/12/24 |
| High | 60.67 on 08/26/24 | 67.46 on 08/26/24 | 155.58 on 09/19/24 | 136.82 on 08/30/24 | 2.31 on 08/22/24 |
| 3-Month | |||||
| %Chg | +1.24% since 06/18/24 | +17.17% since 06/18/24 | +54.20% since 06/18/24 | -16.95% since 06/18/24 | -13.36% since 06/18/24 |
| Low | 58.10 on 06/20/24 | 53.36 on 06/21/24 | 95.70 on 06/21/24 | 116.44 on 08/22/24 | 1.88 on 09/12/24 |
| High | 60.67 on 08/26/24 | 68.92 on 07/31/24 | 155.58 on 09/19/24 | 172.60 on 07/03/24 | 3.45 on 07/26/24 |
| 6-Month | |||||
| %Chg | -1.65% since 03/19/24 | +34.36% since 03/19/24 | +126.11% since 03/19/24 | -20.80% since 03/19/24 | -24.72% since 03/19/24 |
| Low | 57.87 on 06/17/24 | 47.58 on 03/20/24 | 67.24 on 03/20/24 | 116.44 on 08/22/24 | 1.88 on 09/12/24 |
| High | 60.86 on 04/03/24 | 68.92 on 07/31/24 | 155.58 on 09/19/24 | 180.65 on 06/03/24 | 3.45 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 747,805 | 7,750,186 | 7,292,376 | 2,257,977 | 28,661 |
| Shares Outstanding, K | 12,783 | 124,441 | 49,608 | 18,116 | 14,259 |
| Annual Sales | 589,960,000 | 4,173,700,000 | 2,759,700,000 | 3,145,840,000 | 84,330,000 |
| Annual Net Income | 41,980,000 | 410,800,000 | 186,500,000 | 464,040,000 | 3,260,000 |
| Last Quarter Sales | 153,920,000 | 1,095,300,000 | 798,700,000 | 608,750,000 | N/A |
| Last Quarter Net Income | 8,130,000 | 81,900,000 | 93,600,000 | 14,830,000 | N/A |
| 60-Month Beta | 1.40 | 1.04 | 1.45 | 0.60 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 0.60 on 08/06/24 | 1.82 on 07/25/24 | 0.81 on 07/25/24 | N/A |
| Latest Earnings Date | 08/01/24 | 11/07/24 | 10/24/24 | 10/24/24 | 05/07/24 |
| Most Recent Dividend | 0.220 on 08/30/24 | 0.080 on 08/16/16 | 0.200 on 08/27/24 | 0.250 on 08/30/24 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 08/16/16 | 08/27/24 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.13 | 27.24 | 30.23 | 9.16 | 0.00 |