Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | ATI | CRS | ARCH | HUDI |
| Company | Haynes Intl Inc | Ati Inc | Carpenter Technology Corp | Arch Resources Inc | Huadi International Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 59.38 | 61.46 | 106.88 | 162.47 | 2.63 |
| High | 59.38 | 61.97 | 107.17 | 163.55 | 2.72 |
| Low | 58.71 | 60.62 | 103.65 | 159.65 | 2.55 |
| Last | 59.30 | 60.73 | 104.67 | 160.90 | 2.62 |
| Change | -0.08 | -0.45 | -1.44 | -1.24 | unch |
| % Change | -0.13% | -0.74% | -1.36% | -0.76% | unch |
| Volume | 271,400 | 950,200 | 442,600 | 212,500 | 18,500 |
| 20-Day Average Volume | 230,175 | 1,491,020 | 769,000 | 316,855 | 23,625 |
| Previous Close | 59.38 | 61.18 | 106.11 | 162.14 | 2.62 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Coal | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.03 | 54.60 | 89.21 | 161.26 | 2.59 |
| 20-Day Raw Stochastic | 30.05% | 91.16% | 92.42% | 44.27% | 64.52% |
| 20-Day Relative Strength | 43.27% | 71.81% | 78.64% | 49.01% | 48.93% |
| Weighted Alpha | +33.71 | +81.09 | +124.54 | +24.79 | -51.50 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/03/24 | +4.42% since 05/03/24 | +0.99% since 05/03/24 | -0.33% since 05/03/24 | -1.50% since 05/03/24 |
| Low | 58.71 on 05/10/24 | 58.52 on 05/06/24 | 100.67 on 05/07/24 | 158.94 on 05/09/24 | 2.55 on 05/10/24 |
| High | 59.79 on 05/06/24 | 61.97 on 05/10/24 | 107.17 on 05/10/24 | 164.03 on 05/06/24 | 2.73 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.84% since 04/10/24 | +21.29% since 04/10/24 | +35.39% since 04/10/24 | +2.44% since 04/10/24 | -2.96% since 04/10/24 |
| Low | 58.66 on 05/02/24 | 47.90 on 04/25/24 | 74.21 on 04/16/24 | 154.46 on 04/23/24 | 2.42 on 04/16/24 |
| High | 60.85 on 04/11/24 | 61.97 on 05/10/24 | 107.17 on 05/10/24 | 169.00 on 04/17/24 | 2.76 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.69% since 02/09/24 | +43.74% since 02/09/24 | +65.20% since 02/09/24 | -4.61% since 02/09/24 | -21.79% since 02/09/24 |
| Low | 58.66 on 05/02/24 | 41.37 on 02/13/24 | 60.65 on 02/13/24 | 150.02 on 04/05/24 | 2.42 on 04/16/24 |
| High | 60.86 on 04/03/24 | 61.97 on 05/10/24 | 107.17 on 05/10/24 | 187.60 on 03/08/24 | 3.38 on 02/12/24 |
| 6-Month | |||||
| %Chg | +25.24% since 11/10/23 | +39.00% since 11/10/23 | +56.90% since 11/10/23 | +8.84% since 11/10/23 | -16.29% since 11/10/23 |
| Low | 47.00 on 11/13/23 | 38.04 on 02/01/24 | 58.87 on 02/06/24 | 145.01 on 11/13/23 | 2.42 on 04/16/24 |
| High | 60.86 on 04/03/24 | 61.97 on 05/10/24 | 107.17 on 05/10/24 | 187.60 on 03/08/24 | 4.25 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 759,054 | 7,613,301 | 5,263,905 | 2,937,327 | 37,359 |
| Shares Outstanding, K | 12,783 | 124,441 | 49,608 | 18,116 | 14,259 |
| Annual Sales | 589,960,000 | 4,173,700,000 | 2,550,300,000 | 3,145,840,000 | 84,330,000 |
| Annual Net Income | 41,980,000 | 410,800,000 | 56,400,000 | 464,040,000 | 3,260,000 |
| Last Quarter Sales | 147,360,000 | 1,042,900,000 | 684,900,000 | 680,190,000 | N/A |
| Last Quarter Net Income | 7,700,000 | 66,100,000 | 6,300,000 | 55,950,000 | N/A |
| 60-Month Beta | 1.42 | 1.17 | 1.47 | 0.68 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/24 | 0.48 on 04/30/24 | 1.19 on 05/01/24 | 2.98 on 04/25/24 | N/A |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/01/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.220 on 02/29/24 | 0.080 on 08/16/16 | 0.200 on 04/22/24 | 1.650 on 02/28/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 08/16/16 | 04/22/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 26.64 | 27.99 | 9.41 | 0.00 |