Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | ATI | CRS | ||
| Company | Haynes Intl Inc | Ati Inc | Carpenter Technology Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 60.40 | 50.26 | 82.04 | ||
| High | 60.45 | 51.82 | 84.03 | ||
| Low | 60.31 | 49.46 | 81.99 | ||
| Last | 60.31 | 51.75 | 84.00 | ||
| Change | +0.03 | +1.91 | +2.25 | ||
| % Change | +0.05% | +3.83% | +2.75% | ||
| Volume | 130,800 | 1,188,700 | 508,500 | ||
| 20-Day Average Volume | 232,460 | 943,405 | 598,080 | ||
| Previous Close | 60.28 | 49.84 | 81.75 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.42 | 50.81 | 78.03 | ||
| 20-Day Raw Stochastic | 46.08% | 75.82% | 99.78% | ||
| 20-Day Relative Strength | 57.61% | 58.42% | 69.27% | ||
| Weighted Alpha | +31.79 | +37.92 | +66.84 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/19/24 | +2.35% since 04/19/24 | +7.64% since 04/19/24 | ||
| Low | 59.84 on 04/23/24 | 47.90 on 04/25/24 | 75.73 on 04/22/24 | ||
| High | 60.53 on 04/24/24 | 51.82 on 04/26/24 | 84.03 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 03/26/24 | +3.07% since 03/26/24 | +22.66% since 03/26/24 | ||
| Low | 59.84 on 04/23/24 | 47.90 on 04/25/24 | 68.77 on 03/27/24 | ||
| High | 60.86 on 04/03/24 | 52.98 on 04/15/24 | 84.03 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +9.12% since 01/26/24 | +25.82% since 01/26/24 | +32.47% since 01/26/24 | ||
| Low | 54.47 on 02/01/24 | 38.04 on 02/01/24 | 58.87 on 02/06/24 | ||
| High | 60.86 on 04/03/24 | 52.98 on 04/15/24 | 84.03 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +40.98% since 10/26/23 | +37.23% since 10/26/23 | +30.13% since 10/26/23 | ||
| Low | 42.25 on 10/27/23 | 36.70 on 11/01/23 | 58.87 on 02/06/24 | ||
| High | 60.86 on 04/03/24 | 52.98 on 04/15/24 | 84.03 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 770,559 | 6,202,090 | 4,039,430 | ||
| Shares Outstanding, K | 12,783 | 124,440 | 49,412 | ||
| Annual Sales | 589,960,000 | 4,173,700,000 | 2,550,300,000 | ||
| Annual Net Income | 41,980,000 | 410,800,000 | 56,400,000 | ||
| Last Quarter Sales | 147,360,000 | 1,064,000,000 | 624,200,000 | ||
| Last Quarter Net Income | 7,700,000 | 189,000,000 | 42,700,000 | ||
| 60-Month Beta | 1.43 | 1.22 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/24 | 0.64 on 02/01/24 | 0.85 on 01/25/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 0.220 on 02/29/24 | 0.080 on 08/16/16 | 0.200 on 04/22/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 08/16/16 | 04/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.52 | 21.68 | 27.82 | ||