Blackhawk Network Ho (HAWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAWK | AXP | BX | MCO | IX |
| Company | Blackhawk Network Ho | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.20 | 233.58 | 118.63 | 368.84 | 103.55 |
| High | 45.20 | 233.95 | 119.89 | 377.65 | 103.88 |
| Low | 45.20 | 230.91 | 116.39 | 360.05 | 103.05 |
| Last | 45.20 | 232.50 | 118.99 | 376.40 | 103.61 |
| Change | +0.05 | +1.04 | +1.50 | +3.51 | +2.36 |
| % Change | +0.11% | +0.45% | +1.28% | +0.94% | +2.33% |
| Volume | 1,000 | 2,734,800 | 3,653,200 | 1,346,800 | 10,300 |
| 20-Day Average Volume | 493,200 | 3,577,710 | 3,497,920 | 756,055 | 16,385 |
| Previous Close | 45.15 | 231.46 | 117.49 | 372.89 | 101.25 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 45.10 | 227.21 | 123.00 | 379.44 | 103.89 |
| 20-Day Raw Stochastic | 100.00% | 69.08% | 19.48% | 39.87% | 32.00% |
| 20-Day Relative Strength | 59.66% | 58.38% | 43.40% | 45.88% | 48.36% |
| Weighted Alpha | +9.00 | +58.44 | +35.37 | +19.61 | +19.94 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/08/18 | -1.94% since 04/25/24 | -3.54% since 04/25/24 | +0.33% since 04/25/24 | +1.09% since 04/25/24 |
| Low | 45.10 on 06/13/18 | 230.91 on 05/02/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 45.20 on 06/15/18 | 239.61 on 04/30/24 | 123.86 on 04/29/24 | 378.99 on 04/26/24 | 103.88 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.67% since 05/15/18 | +3.09% since 04/02/24 | -5.80% since 04/02/24 | -3.78% since 04/02/24 | -1.50% since 04/02/24 |
| Low | 44.90 on 05/18/18 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 45.20 on 06/15/18 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.89% since 03/15/18 | +12.64% since 02/02/24 | -4.32% since 02/02/24 | -5.81% since 02/02/24 | +7.76% since 02/02/24 |
| Low | 44.60 on 04/06/18 | 203.42 on 02/05/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 95.28 on 02/06/24 |
| High | 45.20 on 06/15/18 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +31.59% since 12/15/17 | +54.13% since 11/02/23 | +21.17% since 11/02/23 | +15.17% since 11/02/23 | +16.47% since 11/02/23 |
| Low | 33.45 on 01/04/18 | 151.51 on 11/06/23 | 96.15 on 11/10/23 | 329.23 on 11/03/23 | 86.05 on 11/08/23 |
| High | 47.00 on 01/23/18 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,578,968 | 166,489,872 | 83,963,520 | 68,052,432 | 23,510,250 |
| Shares Outstanding, K | 57,120 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 2,231,610,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | -155,770,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 429,210,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | -15,770,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.72 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/11/17 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 07/18/18 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 29.45 | 37.37 | 12.00 |