Hauppauge Digital (HAUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAUP | LOGI | LPL | MRCY | SSYS |
| Company | Hauppauge Digital | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0113 | 81.36 | 4.20 | 29.75 | 9.84 |
| High | 0.0113 | 82.10 | 4.31 | 29.87 | 10.05 |
| Low | 0.0113 | 81.10 | 4.17 | 28.86 | 9.66 |
| Last | 0.0113 | 82.09 | 4.26 | 29.04 | 9.72 |
| Change | unch | +0.32 | +0.06 | -0.30 | +0.07 |
| % Change | unch | +0.39% | +1.43% | -1.02% | +0.73% |
| Volume | 1,400 | 444,800 | 410,000 | 546,800 | 327,000 |
| 20-Day Average Volume | 50,085 | 603,540 | 200,875 | 354,580 | 468,030 |
| Previous Close | 0.0113 | 81.77 | 4.20 | 29.34 | 9.65 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0105 | 81.36 | 3.98 | 28.51 | 10.04 |
| 20-Day Raw Stochastic | 61.90% | 53.17% | 92.91% | 67.99% | 14.52% |
| 20-Day Relative Strength | 54.21% | 46.07% | 57.07% | 51.26% | 37.08% |
| Weighted Alpha | N/A | +21.85 | -24.21 | -27.92 | -36.94 |
| Today's Opinion | N/A | 8% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 8% Sell | 64% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 02/23/24 | +3.57% since 04/26/24 | +7.85% since 04/26/24 | -0.14% since 04/26/24 | -2.99% since 04/26/24 |
| Low | 0.0113 on 05/03/24 | 74.72 on 04/30/24 | 3.95 on 04/29/24 | 27.94 on 05/01/24 | 9.56 on 05/01/24 |
| High | 0.0113 on 05/03/24 | 82.10 on 05/03/24 | 4.30 on 05/03/24 | 29.87 on 05/03/24 | 10.26 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 04/02/24 | -9.17% since 04/03/24 | +8.40% since 04/03/24 | +1.08% since 04/03/24 | -13.52% since 04/03/24 |
| Low | 0.0113 on 05/03/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 27.15 on 04/22/24 | 9.43 on 04/16/24 |
| High | 0.0113 on 05/03/24 | 90.03 on 04/04/24 | 4.30 on 05/03/24 | 29.93 on 04/09/24 | 11.44 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.71% since 01/23/24 | -2.66% since 02/02/24 | -4.05% since 02/02/24 | -4.94% since 02/02/24 | -27.25% since 02/02/24 |
| Low | 0.0100 on 02/22/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 0.0113 on 05/03/24 | 95.58 on 03/15/24 | 4.54 on 02/21/24 | 31.62 on 02/14/24 | 13.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | +13.00% since 10/26/23 | +3.44% since 11/03/23 | -13.59% since 11/03/23 | -21.98% since 11/03/23 | -13.68% since 11/03/23 |
| Low | 0.0100 on 02/22/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 0.0121 on 12/21/23 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,982,288 | 4,260,001 | 1,723,989 | 677,056 |
| Shares Outstanding, K | 0 | 158,147 | 1,000,000 | 59,366 | 69,656 |
| Annual Sales | 34,020,000 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -4,050,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | N/A | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 156,340,000 |
| Last Quarter Net Income | N/A | 244,680,000 | 44,110,000 | -45,580,000 | -14,960,000 |
| 60-Month Beta | -6.01 | 0.78 | 1.42 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 04/29/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 06/25/15 | 04/29/24 | 05/20/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.63 | 0.00 | 0.00 | 0.00 |