Harpoon Therapeutics Inc (HARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARP | ZTS | TAK | UTHR | NBIX |
| Company | Harpoon Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6781 | 166.05 | 16.41 | 220.15 | 97.18 |
| High | 0.6900 | 166.80 | 16.49 | 221.96 | 97.30 |
| Low | 0.6120 | 165.00 | 16.36 | 220.15 | 96.78 |
| Last | 0.6426 | 165.05 | 16.45 | 219.48 | 95.83 |
| Change | -0.0274 | +0.87 | +0.09 | -0.46 | -1.22 |
| % Change | -4.09% | +0.53% | +0.55% | -0.21% | -1.26% |
| Volume | 70,975 | 77,056 | 254,584 | 8,398 | 26,596 |
| 20-Day Average Volume | 265,453 | 2,005,670 | 2,486,146 | 784,855 | 693,867 |
| Previous Close | 0.6725 | 164.18 | 16.36 | 219.94 | 97.05 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7220 | 165.80 | 15.98 | 228.30 | 97.33 |
| 20-Day Raw Stochastic | 29.13% | 58.80% | 92.14% | 24.42% | 40.55% |
| 20-Day Relative Strength | 41.72% | 52.72% | 61.92% | 38.12% | 41.31% |
| Weighted Alpha | -82.66 | -7.10 | +18.50 | +5.30 | -4.50 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 96% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 03/20/23 | +0.58% since 03/20/23 | +0.61% since 03/20/23 | -1.78% since 03/20/23 | -0.07% since 03/20/23 |
| Low | 0.6310 on 03/24/23 | 159.39 on 03/23/23 | 16.14 on 03/23/23 | 212.15 on 03/23/23 | 94.86 on 03/23/23 |
| High | 0.7699 on 03/21/23 | 166.99 on 03/21/23 | 16.58 on 03/22/23 | 228.48 on 03/21/23 | 98.55 on 03/21/23 |
| 1-Month | |||||
| %Chg | -12.96% since 02/27/23 | +0.80% since 02/27/23 | +7.02% since 02/27/23 | -10.46% since 02/27/23 | -4.95% since 02/27/23 |
| Low | 0.6100 on 03/14/23 | 159.39 on 03/23/23 | 15.18 on 03/02/23 | 211.57 on 03/16/23 | 92.89 on 03/16/23 |
| High | 0.8160 on 03/03/23 | 171.98 on 03/06/23 | 16.58 on 03/22/23 | 250.63 on 02/28/23 | 103.37 on 02/28/23 |
| 3-Month | |||||
| %Chg | +10.02% since 12/27/22 | +14.79% since 12/27/22 | +6.81% since 12/27/22 | -19.23% since 12/27/22 | -18.32% since 12/27/22 |
| Low | 0.5857 on 12/29/22 | 141.52 on 01/06/23 | 15.18 on 03/02/23 | 211.57 on 03/16/23 | 92.89 on 03/16/23 |
| High | 1.4500 on 02/07/23 | 176.66 on 02/14/23 | 16.58 on 03/22/23 | 279.14 on 01/06/23 | 125.01 on 01/06/23 |
| 6-Month | |||||
| %Chg | -27.17% since 09/27/22 | +11.64% since 09/27/22 | +28.67% since 09/27/22 | +7.39% since 09/27/22 | -4.16% since 09/27/22 |
| Low | 0.5857 on 12/29/22 | 124.15 on 11/03/22 | 12.28 on 10/21/22 | 205.03 on 09/29/22 | 92.89 on 03/16/23 |
| High | 3.3548 on 12/12/22 | 176.66 on 02/14/23 | 16.58 on 03/22/23 | 283.09 on 12/09/22 | 129.29 on 12/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,264 | 76,078,872 | 51,772,712 | 10,183,660 | 9,373,865 |
| Shares Outstanding, K | 33,107 | 463,387 | 3,164,591 | 46,302 | 96,588 |
| Annual Sales | 23,650,000 | 8,080,000,000 | 31,764,150,000 | 1,936,300,000 | 1,488,700,000 |
| Annual Net Income | -116,720,000 | 2,114,000,000 | 2,047,530,000 | 727,300,000 | 154,500,000 |
| Last Quarter Sales | 13,620,000 | 2,040,000,000 | 7,785,510,000 | 491,500,000 | 412,000,000 |
| Last Quarter Net Income | -11,640,000 | 461,000,000 | 845,800,000 | 132,100,000 | 89,000,000 |
| 60-Month Beta | 1.57 | 0.76 | 0.64 | 0.62 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/14/22 | 1.15 on 02/14/23 | 0.46 on 02/02/23 | 2.67 on 02/22/23 | 0.88 on 02/06/23 |
| Latest Earnings Date | 03/30/23 | 05/04/23 | 05/10/23 | 05/03/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.375 on 01/19/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/23 | 09/29/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.04 | 8.45 | 14.38 | 62.54 |
