(HAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAIR | TMO | ISRG | EW | FMS |
Company | Symbol not found | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.40 | 609.14 | 487.50 | 68.91 | 21.03 |
High | 0.43 | 614.92 | 487.50 | 68.91 | 21.03 |
Low | 0.37 | 601.86 | 487.50 | 68.91 | 21.03 |
Last | 0.38 | 616.11 | 490.05 | 68.67 | 20.91 |
Change | -0.02 | +5.99 | +7.96 | +1.14 | +0.08 |
% Change | -4.00% | +0.98% | +1.65% | +1.69% | +0.38% |
Volume | 747,300 | 1,092,600 | 3,081 | 1,889 | 216 |
20-Day Average Volume | N/A | 1,127,520 | 1,088,799 | 6,358,399 | 320,211 |
Previous Close | N/A | 610.49 | 482.09 | 67.53 | 20.83 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 611.79 | 484.85 | 68.53 | 20.01 |
20-Day Raw Stochastic | N/A | 34.99% | 71.24% | 59.23% | 92.94% |
20-Day Relative Strength | N/A | 53.80% | 57.66% | 46.94% | 61.59% |
Weighted Alpha | N/A | +21.83 | +68.71 | +2.45 | +0.54 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 88% Sell | 40% Buy |
Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Sell | 24% Buy |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.00% since 11/06/19 | -1.35% since 09/11/24 | -1.32% since 09/12/24 | +1.14% since 09/12/24 | +4.21% since 09/12/24 |
Low | 0.37 on 11/07/19 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 20.68 on 09/16/24 |
High | 0.43 on 11/07/19 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 21.19 on 09/13/24 |
1-Month | |||||
%Chg | N/A since 11/06/19 | +1.02% since 08/16/24 | +1.11% since 08/19/24 | +0.95% since 08/19/24 | +10.16% since 08/19/24 |
Low | 0.37 on 11/07/19 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 18.66 on 08/20/24 |
High | 0.43 on 11/07/19 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 21.19 on 09/13/24 |
3-Month | |||||
%Chg | N/A since 11/06/19 | +7.19% since 06/18/24 | +12.07% since 06/18/24 | -22.16% since 06/18/24 | +7.02% since 06/18/24 |
Low | 0.37 on 11/07/19 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
High | 0.43 on 11/07/19 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 21.19 on 09/13/24 |
6-Month | |||||
%Chg | N/A since 11/06/19 | +5.18% since 03/18/24 | +24.83% since 03/19/24 | -26.94% since 03/19/24 | +7.68% since 03/19/24 |
Low | 0.37 on 11/07/19 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
High | 0.43 on 11/07/19 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 22.76 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,689 | 232,892,560 | 170,997,312 | 40,693,576 | 12,223,608 |
Shares Outstanding, K | 40,857 | 381,716 | 354,700 | 602,600 | 586,827 |
Annual Sales | 21,960,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
Annual Net Income | -28,730,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
Last Quarter Sales | 2,930,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 5,132,980,000 |
Last Quarter Net Income | -7,890,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 201,410,000 |
60-Month Beta | 4.26 | 0.78 | 1.39 | 1.13 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.38 on 07/30/24 |
Latest Earnings Date | 11/11/19 | 10/23/24 | 10/17/24 | 10/23/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | 0.443 on 05/17/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.95 | 97.25 | 25.96 | 13.74 |