(HAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAIR | TMO | ISRG | DXCM | EW |
Company | Symbol not found | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 0.40 | 571.50 | 385.01 | 129.60 | 85.60 |
High | 0.43 | 576.59 | 385.53 | 129.99 | 85.70 |
Low | 0.37 | 565.34 | 383.14 | 129.25 | 85.01 |
Last | 0.38 | 569.15 | 386.15 | 129.38 | 85.55 |
Change | -0.02 | -4.40 | +3.10 | -0.27 | +0.46 |
% Change | -4.00% | -0.77% | +0.81% | -0.21% | +0.54% |
Volume | 747,300 | 182,373 | 46,641 | 59,003 | 129,286 |
20-Day Average Volume | N/A | 1,401,222 | 1,416,267 | 2,804,185 | 2,853,669 |
Previous Close | N/A | 573.55 | 383.05 | 129.65 | 85.09 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 565.77 | 377.32 | 132.25 | 87.28 |
20-Day Raw Stochastic | N/A | 75.20% | 68.84% | 35.65% | 19.65% |
20-Day Relative Strength | N/A | 51.56% | 52.77% | 47.82% | 42.51% |
Weighted Alpha | N/A | +11.66 | +28.35 | +12.58 | +1.38 |
Today's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | N/A | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.00% since 11/06/19 | +0.64% since 04/30/24 | +3.58% since 04/30/24 | +1.70% since 04/30/24 | +0.82% since 04/30/24 |
Low | 0.37 on 11/07/19 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
High | 0.43 on 11/07/19 | 581.90 on 05/01/24 | 385.53 on 05/07/24 | 129.99 on 05/07/24 | 86.95 on 05/03/24 |
1-Month | |||||
%Chg | N/A since 11/06/19 | -1.22% since 04/05/24 | -1.16% since 04/05/24 | -6.75% since 04/05/24 | -7.91% since 04/05/24 |
Low | 0.37 on 11/07/19 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
High | 0.43 on 11/07/19 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
3-Month | |||||
%Chg | N/A since 11/06/19 | +3.63% since 02/07/24 | -1.92% since 02/07/24 | +2.33% since 02/07/24 | -1.44% since 02/07/24 |
Low | 0.37 on 11/07/19 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
High | 0.43 on 11/07/19 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
6-Month | |||||
%Chg | N/A since 11/06/19 | +24.63% since 11/07/23 | +37.74% since 11/07/23 | +36.10% since 11/07/23 | +28.31% since 11/07/23 |
Low | 0.37 on 11/07/19 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
High | 0.43 on 11/07/19 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,689 | 218,932,064 | 135,870,128 | 51,559,724 | 51,275,232 |
Shares Outstanding, K | 40,857 | 381,714 | 354,706 | 397,684 | 602,600 |
Annual Sales | 21,960,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
Annual Net Income | -28,730,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
Last Quarter Sales | 2,930,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
Last Quarter Net Income | -7,890,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
60-Month Beta | 4.26 | 0.80 | 1.39 | 1.23 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
Latest Earnings Date | 11/11/19 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.47 | 81.49 | 77.33 | 33.43 |