Hain Celestial Group (HAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAIN | MDLZ | KHC | GIS | SYY |
Company | Hain Celestial Group | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 6.06 | 70.31 | 37.95 | 71.01 | 77.53 |
High | 6.28 | 71.14 | 38.30 | 71.43 | 77.77 |
Low | 5.96 | 70.24 | 37.95 | 70.84 | 76.82 |
Last | 6.20 | 70.80 | 38.22 | 71.16 | 76.82 |
Change | +0.11 | +0.03 | -0.15 | -0.22 | -0.25 |
% Change | +1.81% | +0.04% | -0.39% | -0.31% | -0.32% |
Volume | 221,133 | 1,212,647 | 1,151,591 | 811,632 | 455,884 |
20-Day Average Volume | 1,643,460 | 9,543,572 | 6,561,692 | 3,794,236 | 2,358,289 |
Previous Close | 6.09 | 70.80 | 38.37 | 71.38 | 77.07 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.38 | 68.28 | 37.29 | 69.57 | 77.11 |
20-Day Raw Stochastic | 24.71% | 91.22% | 74.60% | 81.87% | 37.45% |
20-Day Relative Strength | 33.70% | 55.52% | 62.47% | 60.32% | 45.84% |
Weighted Alpha | -66.50 | -5.65 | +2.96 | -11.95 | +3.41 |
Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 88% Buy | 24% Buy |
Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 100% Sell | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.67% since 04/19/24 | +4.21% since 04/19/24 | +1.05% since 04/19/24 | +1.09% since 04/19/24 | +0.56% since 04/19/24 |
Low | 5.88 on 04/22/24 | 68.23 on 04/22/24 | 37.38 on 04/24/24 | 69.95 on 04/24/24 | 76.60 on 04/24/24 |
High | 6.25 on 04/23/24 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
1-Month | |||||
%Chg | -19.85% since 03/26/24 | +1.34% since 03/26/24 | +4.96% since 03/26/24 | +4.17% since 03/26/24 | -4.62% since 03/26/24 |
Low | 5.68 on 04/17/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
High | 8.04 on 03/28/24 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 82.33 on 03/27/24 |
3-Month | |||||
%Chg | -43.20% since 01/26/24 | -5.54% since 01/26/24 | +2.59% since 01/26/24 | +10.35% since 01/26/24 | +2.67% since 01/26/24 |
Low | 5.68 on 04/17/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
High | 11.68 on 02/07/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | -44.76% since 10/26/23 | +8.12% since 10/26/23 | +19.82% since 10/26/23 | +8.27% since 10/26/23 | +17.86% since 10/26/23 |
Low | 5.68 on 04/17/24 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
High | 12.49 on 11/07/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 547,077 | 95,330,576 | 46,644,024 | 40,536,704 | 38,367,756 |
Shares Outstanding, K | 89,832 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
Annual Sales | 1,796,640,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | -116,540,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 454,100,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
Last Quarter Net Income | -13,540,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
60-Month Beta | 0.68 | 0.56 | 0.67 | 0.15 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 02/07/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 22.85 | 21.54 | 12.99 | 15.47 | 18.40 |