Hain Celestial Group (HAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAIN | STKL | UNFI | ||
| Company | Hain Celestial Group | Sunopta Inc | United Nat Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.06 | 6.55 | 8.92 | ||
| High | 6.28 | 6.79 | 9.14 | ||
| Low | 5.96 | 6.51 | 8.82 | ||
| Last | 6.14 | 6.69 | 9.13 | ||
| Change | +0.05 | +0.14 | +0.27 | ||
| % Change | +0.82% | +2.14% | +3.05% | ||
| Volume | 1,288,800 | 719,400 | 601,300 | ||
| 20-Day Average Volume | 1,700,120 | 792,680 | 734,570 | ||
| Previous Close | 6.09 | 6.55 | 8.86 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 6.37 | 9.84 | ||
| 20-Day Raw Stochastic | 21.02% | 84.11% | 18.77% | ||
| 20-Day Relative Strength | 32.15% | 56.02% | 27.62% | ||
| Weighted Alpha | -67.08 | -0.70 | -62.76 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/19/24 | +12.25% since 04/19/24 | -1.51% since 04/19/24 | ||
| Low | 5.88 on 04/22/24 | 5.97 on 04/22/24 | 8.58 on 04/24/24 | ||
| High | 6.28 on 04/26/24 | 6.79 on 04/26/24 | 9.35 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -20.88% since 03/26/24 | -1.04% since 03/26/24 | -19.91% since 03/26/24 | ||
| Low | 5.68 on 04/17/24 | 5.79 on 04/15/24 | 8.58 on 04/24/24 | ||
| High | 8.04 on 03/28/24 | 6.91 on 03/28/24 | 11.92 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -43.93% since 01/26/24 | +10.95% since 01/26/24 | -38.72% since 01/26/24 | ||
| Low | 5.68 on 04/17/24 | 5.57 on 02/22/24 | 8.58 on 04/24/24 | ||
| High | 11.68 on 02/07/24 | 7.38 on 03/01/24 | 17.33 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -45.47% since 10/26/23 | +61.59% since 10/26/23 | -37.47% since 10/26/23 | ||
| Low | 5.68 on 04/17/24 | 3.77 on 11/01/23 | 8.58 on 04/24/24 | ||
| High | 12.49 on 11/07/23 | 7.38 on 03/01/24 | 17.33 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 547,077 | 775,042 | 526,612 | ||
| Shares Outstanding, K | 89,832 | 118,327 | 59,437 | ||
| Annual Sales | 1,796,640,000 | 630,300,000 | 30,272,000,000 | ||
| Annual Net Income | -116,540,000 | -175,020,000 | 24,000,000 | ||
| Last Quarter Sales | 454,100,000 | 46,070,000 | 7,775,000,000 | ||
| Last Quarter Net Income | -13,540,000 | -11,730,000 | -15,000,000 | ||
| 60-Month Beta | 0.68 | 1.73 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 0.05 on 02/28/24 | 0.07 on 03/06/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.85 | 95.43 | 27.56 | ||