Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | ABT | MDT | SYK | BSX |
| Company | Haemonetics Corp | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.34 | 115.49 | 88.69 | 365.64 | 83.41 |
| High | 76.63 | 115.66 | 89.94 | 366.70 | 84.89 |
| Low | 74.07 | 113.25 | 88.55 | 362.62 | 83.33 |
| Last | 75.08 | 114.15 | 89.47 | 365.05 | 83.71 |
| Change | -0.53 | -0.73 | +1.34 | +3.69 | +1.14 |
| % Change | -0.70% | -0.64% | +1.52% | +1.02% | +1.38% |
| Volume | 589,600 | 8,144,100 | 9,374,600 | 993,900 | 7,860,700 |
| 20-Day Average Volume | 568,155 | 4,376,610 | 6,462,765 | 1,113,750 | 5,037,475 |
| Previous Close | 75.61 | 114.88 | 88.13 | 361.36 | 82.57 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.06 | 114.68 | 89.35 | 361.14 | 81.71 |
| 20-Day Raw Stochastic | 49.10% | 41.39% | 52.58% | 67.06% | 81.45% |
| 20-Day Relative Strength | 42.81% | 54.85% | 60.11% | 61.10% | 65.36% |
| Weighted Alpha | -18.39 | +15.73 | +14.59 | +28.04 | +57.28 |
| Today's Opinion | 72% Sell | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 09/12/24 | -2.29% since 09/12/24 | -0.59% since 09/12/24 | -0.74% since 09/12/24 | -0.14% since 09/12/24 |
| Low | 74.07 on 09/19/24 | 113.25 on 09/19/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 79.30 on 09/17/24 | 118.54 on 09/17/24 | 90.52 on 09/13/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.31% since 08/19/24 | +2.01% since 08/19/24 | +5.48% since 08/19/24 | +7.03% since 08/19/24 | +6.39% since 08/19/24 |
| Low | 71.01 on 09/11/24 | 110.33 on 08/20/24 | 83.28 on 08/20/24 | 340.96 on 08/20/24 | 78.08 on 08/20/24 |
| High | 79.30 on 09/17/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 3-Month | |||||
| %Chg | -12.08% since 06/18/24 | +9.77% since 06/18/24 | +12.19% since 06/18/24 | +4.70% since 06/18/24 | +9.70% since 06/18/24 |
| Low | 71.01 on 09/11/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 93.22 on 07/25/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 6-Month | |||||
| %Chg | -3.14% since 03/19/24 | +0.87% since 03/19/24 | +6.37% since 03/19/24 | +2.29% since 03/19/24 | +23.48% since 03/19/24 |
| Low | 71.01 on 09/11/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 97.97 on 05/15/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,852,556 | 199,849,152 | 113,006,448 | 137,660,096 | 121,138,112 |
| Shares Outstanding, K | 50,953 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
| Annual Sales | 1,309,060,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 117,560,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 336,170,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | 38,370,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 0.30 | 0.72 | 0.84 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 08/08/24 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 11/07/24 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.38 | 26.55 | 16.91 | 32.41 | 37.00 |