Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | ABT | MDT | SYK | BSX |
| Company | Haemonetics Corp | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.80 | 104.73 | 81.66 | 330.41 | 72.74 |
| High | 91.58 | 105.01 | 82.10 | 331.69 | 73.65 |
| Low | 87.65 | 104.57 | 81.57 | 329.29 | 72.74 |
| Last | 87.15 | 104.77 | 82.04 | 330.61 | 73.48 |
| Change | -6.10 | -0.17 | +0.49 | +1.33 | +0.76 |
| % Change | -6.54% | -0.16% | +0.60% | +0.40% | +1.05% |
| Volume | 77,209 | 225,369 | 221,859 | 69,988 | 383,096 |
| 20-Day Average Volume | 474,013 | 5,143,492 | 5,422,444 | 1,516,149 | 6,997,406 |
| Previous Close | 93.25 | 104.94 | 81.55 | 329.28 | 72.72 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.63 | 106.73 | 80.52 | 332.80 | 70.82 |
| 20-Day Raw Stochastic | 46.36% | 10.99% | 87.41% | 38.57% | 89.72% |
| 20-Day Relative Strength | 52.85% | 36.94% | 49.97% | 43.72% | 66.22% |
| Weighted Alpha | +1.21 | -4.72 | -5.39 | +16.57 | +46.65 |
| Today's Opinion | 56% Buy | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 05/02/24 | -0.89% since 05/02/24 | +1.38% since 05/02/24 | +1.21% since 05/02/24 | +2.19% since 05/02/24 |
| Low | 87.76 on 05/09/24 | 104.28 on 05/08/24 | 81.01 on 05/03/24 | 324.59 on 05/06/24 | 71.82 on 05/03/24 |
| High | 97.13 on 05/07/24 | 106.64 on 05/03/24 | 82.56 on 05/06/24 | 335.39 on 05/08/24 | 73.66 on 05/08/24 |
| 1-Month | |||||
| %Chg | +1.10% since 04/09/24 | -6.63% since 04/09/24 | -2.10% since 04/09/24 | -5.79% since 04/09/24 | +7.21% since 04/09/24 |
| Low | 80.15 on 04/19/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 |
| High | 97.13 on 05/07/24 | 111.98 on 04/11/24 | 83.29 on 04/10/24 | 351.00 on 04/10/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +18.63% since 02/09/24 | -6.11% since 02/09/24 | -3.47% since 02/09/24 | -3.32% since 02/09/24 | +12.38% since 02/09/24 |
| Low | 70.74 on 02/14/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 |
| High | 97.13 on 05/07/24 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +2.85% since 11/09/23 | +12.22% since 11/09/23 | +17.05% since 11/09/23 | +22.06% since 11/09/23 | +43.13% since 11/09/23 |
| Low | 70.74 on 02/14/24 | 92.43 on 11/10/23 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 |
| High | 97.13 on 05/07/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,735,794 | 182,557,200 | 108,283,968 | 125,439,216 | 106,687,216 |
| Shares Outstanding, K | 50,786 | 1,739,634 | 1,327,823 | 380,950 | 1,467,096 |
| Annual Sales | 1,168,660,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 115,400,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 336,250,000 | 9,964,000,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 31,240,000 | 1,225,000,000 | 1,322,000,000 | 788,000,000 | 494,000,000 |
| 60-Month Beta | 0.34 | 0.76 | 0.78 | 0.91 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/08/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.73 | 24.18 | 15.39 | 30.30 | 34.31 |