Habit Rest (HABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HABT | MCD | SBUX | CMG | YUM |
| Company | Habit Rest | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.80 | 268.17 | 75.31 | 3,244.01 | 138.15 |
| High | 13.99 | 275.24 | 76.31 | 3,260.00 | 139.65 |
| Low | 13.80 | 267.84 | 75.06 | 3,218.82 | 136.38 |
| Last | 13.98 | 272.62 | 75.98 | 3,221.34 | 137.16 |
| Change | +0.13 | +4.67 | +0.30 | -11.63 | -0.79 |
| % Change | +0.94% | +1.74% | +0.40% | -0.36% | -0.57% |
| Volume | 4,550,900 | 2,864,837 | 8,189,271 | 99,721 | 1,135,915 |
| 20-Day Average Volume | 1,261,595 | 3,502,447 | 15,586,611 | 264,513 | 2,236,202 |
| Previous Close | 13.85 | 267.95 | 75.68 | 3,232.97 | 137.95 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 271.72 | 82.12 | 3,071.17 | 138.41 |
| 20-Day Raw Stochastic | 89.72% | 66.78% | 23.51% | 91.61% | 41.70% |
| 20-Day Relative Strength | 62.63% | 48.95% | 32.07% | 70.65% | 50.55% |
| Weighted Alpha | +26.60 | -7.11 | -32.41 | +73.09 | +2.81 |
| Today's Opinion | 80% Buy | 72% Sell | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/11/20 | +1.40% since 05/03/24 | +3.97% since 05/03/24 | +2.22% since 05/03/24 | +2.57% since 05/03/24 |
| Low | 13.50 on 03/17/20 | 266.06 on 05/08/24 | 71.80 on 05/07/24 | 3,159.54 on 05/06/24 | 134.20 on 05/06/24 |
| High | 14.03 on 03/13/20 | 275.24 on 05/10/24 | 76.31 on 05/10/24 | 3,260.00 on 05/10/24 | 139.65 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.07% since 02/18/20 | +2.02% since 04/10/24 | -11.56% since 04/10/24 | +8.75% since 04/10/24 | -0.12% since 04/10/24 |
| Low | 13.50 on 03/17/20 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
| High | 14.03 on 03/13/20 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +29.32% since 12/18/19 | -5.31% since 02/09/24 | -21.88% since 02/09/24 | +22.25% since 02/09/24 | +5.77% since 02/09/24 |
| Low | 10.12 on 12/23/19 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,557.64 on 02/21/24 | 129.79 on 02/13/24 |
| High | 14.10 on 01/06/20 | 298.74 on 02/23/24 | 97.14 on 02/12/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +52.95% since 09/18/19 | +2.36% since 11/10/23 | -27.14% since 11/10/23 | +52.10% since 11/10/23 | +9.40% since 11/10/23 |
| Low | 7.80 on 10/10/19 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,114.17 on 11/13/23 | 123.70 on 12/07/23 |
| High | 14.10 on 01/06/20 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,046 | 193,193,296 | 85,722,728 | 88,799,952 | 38,851,132 |
| Shares Outstanding, K | 26,112 | 721,005 | 1,132,700 | 27,467 | 281,632 |
| Annual Sales | 466,060,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 3,480,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 122,650,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | 640,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 0.96 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/19 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 03/19/20 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 81.47 | 22.36 | 20.19 | 66.68 | 26.04 |