Habit Rest (HABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HABT | MCD | SBUX | CMG | YUM |
Company | Habit Rest | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 13.80 | 292.94 | 96.85 | 57.68 | 130.76 |
High | 13.99 | 298.05 | 97.06 | 58.18 | 130.91 |
Low | 13.80 | 292.84 | 95.32 | 56.99 | 128.72 |
Last | 13.98 | 296.83 | 96.05 | 57.23 | 129.71 |
Change | +0.13 | +2.98 | -0.85 | -0.74 | -1.38 |
% Change | +0.94% | +1.01% | -0.88% | -1.28% | -1.05% |
Volume | 4,550,900 | 5,817,300 | 19,541,000 | 14,686,600 | 3,272,600 |
20-Day Average Volume | 1,261,595 | 2,722,620 | 11,177,604 | 11,291,700 | 2,020,185 |
Previous Close | 13.85 | 293.85 | 96.90 | 57.97 | 131.09 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.93 | 290.86 | 95.23 | 55.53 | 133.64 |
20-Day Raw Stochastic | 89.72% | 80.00% | 62.92% | 74.90% | 11.39% |
20-Day Relative Strength | 62.63% | 66.13% | 59.74% | 54.60% | 39.41% |
Weighted Alpha | +26.60 | +11.96 | +0.57 | +40.98 | +0.94 |
Today's Opinion | 80% Buy | 72% Buy | 72% Buy | 8% Buy | 72% Sell |
Previous Opinion | 48% Buy | 72% Buy | 72% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 03/11/20 | +0.10% since 09/13/24 | -2.56% since 09/13/24 | +1.98% since 09/13/24 | -2.95% since 09/13/24 |
Low | 13.50 on 03/17/20 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 56.40 on 09/16/24 | 128.72 on 09/20/24 |
High | 14.03 on 03/13/20 | 300.11 on 09/16/24 | 98.70 on 09/19/24 | 58.76 on 09/17/24 | 135.48 on 09/16/24 |
1-Month | |||||
%Chg | +0.07% since 02/18/20 | +3.92% since 08/20/24 | +3.27% since 08/20/24 | +10.18% since 08/20/24 | -5.29% since 08/20/24 |
Low | 13.50 on 03/17/20 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 52.08 on 08/21/24 | 128.72 on 09/20/24 |
High | 14.03 on 03/13/20 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 58.76 on 09/17/24 | 138.43 on 08/21/24 |
3-Month | |||||
%Chg | +29.32% since 12/18/19 | +16.95% since 06/20/24 | +20.48% since 06/20/24 | -10.98% since 06/20/24 | -3.31% since 06/20/24 |
Low | 10.12 on 12/23/19 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
High | 14.10 on 01/06/20 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 66.31 on 06/26/24 | 139.87 on 08/06/24 |
6-Month | |||||
%Chg | +52.95% since 09/18/19 | +4.35% since 03/20/24 | +3.73% since 03/20/24 | -1.16% since 03/20/24 | -4.98% since 03/20/24 |
Low | 7.80 on 10/10/19 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
High | 14.10 on 01/06/20 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 365,046 | 211,772,416 | 109,758,632 | 79,613,104 | 36,919,136 |
Shares Outstanding, K | 26,112 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
Annual Sales | 466,060,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | 3,480,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 122,650,000 | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 |
Last Quarter Net Income | 640,000 | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 |
60-Month Beta | 0.96 | 0.72 | 0.96 | 1.25 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 10/30/19 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 |
Latest Earnings Date | 03/19/20 | 11/04/24 | 11/07/24 | 10/29/24 | 11/06/24 |
Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | N/A | 08/27/24 |
Ratios | |||||
Price/Earnings ttm | 81.47 | 24.73 | 26.92 | 54.65 | 25.12 |