Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hyatt Hotels Corp (H)

Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 148.04 238.90 222.00 106.29 29.17
High 150.48 241.73 223.47 107.64 29.22
Low 147.62 236.80 220.09 105.40 28.38
Last 148.27 238.74 220.98 106.40 28.92
Change -0.11 +3.13 +0.60 +2.10 -0.11
% Change -0.07% +1.33% +0.27% +2.01% -0.38%
Volume 351,705 1,539,500 1,982,079 282,089 1,192,000
20-Day Average Volume 523,820 1,446,975 1,473,215 219,075 1,605,805
Previous Close 148.38 235.61 220.38 104.30 29.03
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 146.89 229.36 216.30 100.72 29.34
20-Day Raw Stochastic 65.54% 84.97% 84.83% 87.61% 30.49%
20-Day Relative Strength 53.28% 60.34% 57.74% 63.90% 44.96%
Weighted Alpha +34.57 +18.10 +43.28 +36.81 -28.57
Today's Opinion 40% Buy 8% Sell 100% Buy 40% Buy 96% Sell
Previous Opinion 40% Buy 40% Sell 100% Buy 40% Buy 96% Sell
Last Month's Opinion 8% Sell 56% Sell 72% Buy 8% Sell 88% Sell
Performance  
5-Days  
%Chg +2.09% since 09/11/24 +5.02% since 09/11/24 +4.44% since 09/11/24 +5.01% since 09/11/24 -1.43% since 09/11/24
Low 144.31 on 09/12/24 227.59 on 09/12/24 213.40 on 09/12/24 100.67 on 09/12/24 28.27 on 09/12/24
High 150.48 on 09/18/24 241.73 on 09/18/24 223.47 on 09/18/24 107.64 on 09/18/24 29.52 on 09/12/24
1-Month  
%Chg +3.61% since 08/16/24 +8.24% since 08/16/24 +4.01% since 08/16/24 +10.52% since 08/16/24 +0.38% since 08/16/24
Low 140.52 on 09/10/24 221.05 on 08/19/24 207.06 on 09/11/24 96.89 on 08/19/24 27.52 on 08/20/24
High 152.35 on 08/30/24 241.73 on 09/18/24 223.47 on 09/18/24 107.64 on 09/18/24 31.20 on 08/30/24
3-Month  
%Chg -1.56% since 06/18/24 -1.77% since 06/18/24 +2.31% since 06/18/24 +1.19% since 06/18/24 -16.46% since 06/18/24
Low 128.91 on 08/07/24 204.55 on 08/05/24 197.65 on 08/05/24 91.57 on 08/08/24 27.03 on 08/02/24
High 162.24 on 07/16/24 255.32 on 07/17/24 229.03 on 07/16/24 111.51 on 07/16/24 34.67 on 06/20/24
6-Month  
%Chg -5.03% since 03/18/24 -3.94% since 03/18/24 +7.01% since 03/18/24 +2.07% since 03/18/24 -25.85% since 03/18/24
Low 128.91 on 08/07/24 204.55 on 08/05/24 193.86 on 04/19/24 91.57 on 08/08/24 27.03 on 08/02/24
High 162.24 on 07/16/24 260.57 on 04/11/24 229.03 on 07/16/24 111.51 on 07/16/24 42.21 on 05/16/24
Key Statistics  
Market Capitalization, $K 15,013,532 67,295,400 55,105,140 16,854,776 9,479,544
Shares Outstanding, K 101,183 285,622 250,046 161,599 326,543
Annual Sales 6,667,000,000 23,713,000,000 10,235,000,000 4,624,000,000 3,082,000,000
Annual Net Income 220,000,000 3,083,000,000 1,141,000,000 750,000,000 575,000,000
Last Quarter Sales 1,703,000,000 6,439,000,000 2,951,000,000 484,000,000 846,000,000
Last Quarter Net Income 359,000,000 772,000,000 421,000,000 95,000,000 147,000,000
60-Month Beta 1.50 1.59 1.31 1.31 0.76
Per-Share Information  
Most Recent Earnings 1.53 on 08/06/24 2.50 on 07/31/24 1.91 on 08/07/24 N/A 0.46 on 08/20/24
Latest Earnings Date 11/07/24 11/07/24 10/23/24 08/06/24 08/20/24
Most Recent Dividend 0.150 on 08/27/24 0.630 on 08/16/24 0.150 on 08/23/24 0.532 on 08/30/24 0.610 on 08/14/24
Next Ex-Dividends Date 08/27/24 08/16/24 08/23/24 08/30/24 08/14/24
Ratios  
Price/Earnings ttm 40.46 22.55 32.12 0.00 17.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar