Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | MAR | HLT | HTHT | IHG |
| Company | Hyatt Hotels Corp | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 153.14 | 243.90 | 225.17 | 30.00 | 107.19 |
| High | 154.21 | 244.02 | 225.62 | 30.10 | 108.28 |
| Low | 151.94 | 240.90 | 223.62 | 29.58 | 107.19 |
| Last | 154.11 | 243.80 | 225.02 | 29.78 | 108.18 |
| Change | +0.03 | -0.66 | -0.52 | -0.09 | -0.45 |
| % Change | +0.02% | -0.27% | -0.23% | -0.30% | -0.41% |
| Volume | 159,705 | 714,226 | 692,786 | 510,227 | 130,540 |
| 20-Day Average Volume | 510,820 | 1,480,833 | 1,477,177 | 1,544,694 | 218,541 |
| Previous Close | 154.08 | 244.46 | 225.54 | 29.87 | 108.63 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 147.78 | 231.35 | 217.21 | 29.44 | 101.76 |
| 20-Day Raw Stochastic | 98.20% | 91.17% | 96.06% | 52.56% | 95.09% |
| 20-Day Relative Strength | 59.97% | 64.13% | 61.29% | 50.26% | 66.36% |
| Weighted Alpha | +41.97 | +21.59 | +46.93 | -25.53 | +40.11 |
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 09/13/24 | +5.24% since 09/13/24 | +3.81% since 09/13/24 | +3.76% since 09/13/24 | +4.39% since 09/13/24 |
| Low | 144.46 on 09/16/24 | 231.90 on 09/16/24 | 217.29 on 09/16/24 | 28.32 on 09/16/24 | 104.05 on 09/17/24 |
| High | 154.44 on 09/19/24 | 246.02 on 09/19/24 | 225.82 on 09/19/24 | 30.10 on 09/20/24 | 108.78 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.79% since 08/20/24 | +9.30% since 08/20/24 | +5.96% since 08/20/24 | +7.73% since 08/20/24 | +11.62% since 08/20/24 |
| Low | 140.52 on 09/10/24 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 27.92 on 08/21/24 | 97.63 on 08/21/24 |
| High | 154.44 on 09/19/24 | 246.02 on 09/19/24 | 225.82 on 09/19/24 | 31.20 on 08/30/24 | 108.78 on 09/19/24 |
| 3-Month | |||||
| %Chg | +2.79% since 06/20/24 | -0.04% since 06/20/24 | +3.34% since 06/20/24 | -11.65% since 06/20/24 | +2.56% since 06/20/24 |
| Low | 128.91 on 08/07/24 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 27.03 on 08/02/24 | 91.57 on 08/08/24 |
| High | 162.24 on 07/16/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 34.56 on 06/24/24 | 111.51 on 07/16/24 |
| 6-Month | |||||
| %Chg | -2.60% since 03/20/24 | -4.00% since 03/20/24 | +6.92% since 03/20/24 | -23.95% since 03/20/24 | +2.83% since 03/20/24 |
| Low | 128.91 on 08/07/24 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 27.03 on 08/02/24 | 91.57 on 08/08/24 |
| High | 162.24 on 07/16/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 42.21 on 05/16/24 | 111.51 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,590,275 | 69,823,160 | 56,395,376 | 9,753,839 | 17,554,498 |
| Shares Outstanding, K | 101,183 | 285,622 | 250,046 | 326,543 | 161,599 |
| Annual Sales | 6,667,000,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 |
| Annual Net Income | 220,000,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 |
| Last Quarter Sales | 1,703,000,000 | 6,439,000,000 | 2,951,000,000 | 846,000,000 | 484,000,000 |
| Last Quarter Net Income | 359,000,000 | 772,000,000 | 421,000,000 | 147,000,000 | 95,000,000 |
| 60-Month Beta | 1.50 | 1.59 | 1.31 | 0.76 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 08/06/24 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | 0.46 on 08/20/24 | N/A |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/23/24 | 08/20/24 | 08/06/24 |
| Most Recent Dividend | 0.150 on 08/27/24 | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.610 on 08/14/24 | 0.532 on 08/30/24 |
| Next Ex-Dividends Date | 08/27/24 | 08/16/24 | 08/23/24 | 08/14/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.42 | 23.16 | 32.54 | 17.63 | 0.00 |