Gazit-Globe Ltd (GZT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZT | JOE | HHH | GRBK | LGIH |
| Company | Gazit-Globe Ltd | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.02 | 59.00 | 65.12 | 56.02 | 96.67 |
| High | 8.06 | 59.41 | 65.80 | 56.44 | 97.40 |
| Low | 7.80 | 58.52 | 64.58 | 55.46 | 95.29 |
| Last | 8.05 | 58.61 | 65.60 | 56.26 | 96.04 |
| Change | +0.11 | +0.08 | +1.18 | +0.67 | +0.19 |
| % Change | +1.39% | +0.14% | +1.83% | +1.21% | +0.20% |
| Volume | 17,200 | 115,900 | 390,400 | 346,700 | 345,300 |
| 20-Day Average Volume | 8,965 | 194,465 | 541,735 | 305,870 | 259,105 |
| Previous Close | 7.94 | 58.53 | 64.42 | 55.59 | 95.85 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 56.77 | 64.43 | 55.55 | 97.71 |
| 20-Day Raw Stochastic | 62.35% | 79.29% | 56.60% | 54.74% | 21.71% |
| 20-Day Relative Strength | 53.41% | 57.50% | 44.36% | 53.42% | 39.57% |
| Weighted Alpha | -17.80 | +32.90 | -18.54 | +20.13 | -26.94 |
| Today's Opinion | 16% Sell | 72% Buy | 72% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 72% Buy | 88% Sell | 48% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 02/28/19 | +4.53% since 04/22/24 | +6.17% since 04/22/24 | +7.28% since 04/22/24 | +2.26% since 04/22/24 |
| Low | 7.71 on 03/01/19 | 56.09 on 04/23/24 | 61.53 on 04/23/24 | 52.38 on 04/25/24 | 92.09 on 04/25/24 |
| High | 8.37 on 03/04/19 | 59.83 on 04/26/24 | 65.80 on 04/29/24 | 56.44 on 04/29/24 | 97.40 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.87% since 02/07/19 | +1.10% since 03/28/24 | -9.67% since 03/28/24 | -6.59% since 03/28/24 | -17.47% since 03/28/24 |
| Low | 7.52 on 02/28/19 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 92.09 on 04/25/24 |
| High | 8.37 on 03/04/19 | 59.83 on 04/26/24 | 73.37 on 04/01/24 | 60.79 on 04/01/24 | 117.31 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.07% since 12/07/18 | +3.39% since 01/29/24 | -21.53% since 01/29/24 | +8.97% since 01/29/24 | -19.97% since 01/29/24 |
| Low | 6.78 on 12/20/18 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 92.09 on 04/25/24 |
| High | 8.37 on 03/04/19 | 59.83 on 04/26/24 | 83.67 on 01/30/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
| 6-Month | |||||
| %Chg | -12.02% since 09/07/18 | +26.94% since 10/27/23 | -0.05% since 10/27/23 | +46.66% since 10/27/23 | +9.53% since 10/27/23 |
| Low | 6.78 on 12/20/18 | 45.93 on 10/30/23 | 59.00 on 04/18/24 | 37.31 on 11/01/23 | 87.42 on 10/30/23 |
| High | 9.47 on 09/24/18 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,530 | 3,422,706 | 3,296,137 | 2,530,069 | 2,264,334 |
| Shares Outstanding, K | 193,482 | 58,398 | 50,246 | 44,971 | 23,577 |
| Annual Sales | 817,000,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 142,000,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 188,650,000 | 87,790,000 | 335,840,000 | 450,380,000 | 608,410,000 |
| Last Quarter Net Income | 280,000 | 13,920,000 | 34,970,000 | 73,020,000 | 52,090,000 |
| 60-Month Beta | 1.22 | 1.30 | 1.48 | 1.71 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 1.58 on 02/29/24 | 2.19 on 02/20/24 |
| Latest Earnings Date | 03/27/19 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.099 on 12/14/17 | 0.120 on 03/01/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/14/17 | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.81 | 0.00 | 9.05 | 11.38 |