Gazit-Globe Ltd (GZT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZT | BPY | HHC | FPH | ALEX |
| Company | Gazit-Globe Ltd | Brookfield Property Partners L | Howard Hughes Corp | Five Point Holdings Llc Cl A | Alexander and Baldwin Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.02 | 18.61 | 77.92 | 3.13 | 16.63 |
| High | 8.06 | 18.83 | 79.02 | 3.15 | 16.78 |
| Low | 7.80 | 18.52 | 77.38 | 3.11 | 16.63 |
| Last | 8.05 | 18.59 | 78.76 | 3.12 | 16.70 |
| Change | +0.11 | -0.05 | +0.12 | -0.03 | +0.11 |
| % Change | +1.39% | -0.27% | +0.15% | -0.95% | +0.66% |
| Volume | 17,200 | 5,429,200 | 113,900 | 40,055 | 27,366 |
| 20-Day Average Volume | 8,965 | 5,517,945 | 155,785 | 99,673 | 266,527 |
| Previous Close | 7.94 | 18.64 | 78.64 | 3.15 | 16.59 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | REIT - Equity Trust Other |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 18.84 | 83.32 | 3.03 | 16.17 |
| 20-Day Raw Stochastic | 62.35% | 43.52% | 16.45% | 76.32% | 93.60% |
| 20-Day Relative Strength | 53.41% | 48.06% | 43.65% | 53.00% | 55.98% |
| Weighted Alpha | -17.80 | +56.56 | +8.80 | +26.53 | -9.19 |
| Today's Opinion | 16% Sell | 56% Buy | 40% Buy | 48% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 48% Buy | 64% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 02/28/19 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +9.86% since 04/30/24 | +1.40% since 04/30/24 |
| Low | 7.71 on 03/01/19 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 2.87 on 05/01/24 | 16.33 on 05/03/24 |
| High | 8.37 on 03/04/19 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 3.15 on 05/07/24 | 16.78 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.87% since 02/07/19 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | -0.64% since 04/05/24 | +4.77% since 04/05/24 |
| Low | 7.52 on 02/28/19 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 2.83 on 04/30/24 | 15.53 on 04/17/24 |
| High | 8.37 on 03/04/19 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 3.22 on 04/08/24 | 16.78 on 05/07/24 |
| 3-Month | |||||
| %Chg | +3.07% since 12/07/18 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -8.77% since 02/07/24 | -2.11% since 02/07/24 |
| Low | 6.78 on 12/20/18 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 2.83 on 04/30/24 | 15.53 on 04/17/24 |
| High | 8.37 on 03/04/19 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 3.50 on 02/09/24 | 17.61 on 02/12/24 |
| 6-Month | |||||
| %Chg | -12.02% since 09/07/18 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +22.35% since 11/07/23 | +2.58% since 11/07/23 |
| Low | 6.78 on 12/20/18 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 2.38 on 12/05/23 | 15.53 on 04/17/24 |
| High | 9.47 on 09/24/18 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 3.60 on 02/02/24 | 19.29 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,530 | 8,108,159 | 3,946,113 | 467,113 | 1,204,301 |
| Shares Outstanding, K | 193,482 | 436,157 | 50,103 | 148,290 | 72,592 |
| Annual Sales | 817,000,000 | 6,593,000,000 | 1,608,490,000 | 211,730,000 | 208,900,000 |
| Annual Net Income | 142,000,000 | -1,228,000,000 | 184,530,000 | 55,390,000 | 29,800,000 |
| Last Quarter Sales | 188,650,000 | 1,450,000,000 | 196,290,000 | 9,940,000 | 61,200,000 |
| Last Quarter Net Income | 280,000 | 135,000,000 | -22,750,000 | 2,330,000 | 19,980,000 |
| 60-Month Beta | 1.22 | 1.42 | 1.47 | 1.41 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 0.03 on 04/18/24 | 0.28 on 04/25/24 |
| Latest Earnings Date | 03/27/19 | 08/05/21 | 08/08/23 | 04/18/24 | 04/25/24 |
| Most Recent Dividend | 0.099 on 12/14/17 | 0.333 on 11/27/20 | N/A | N/A | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | 12/14/17 | 11/27/20 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.63 | 3.52 | 13.37 |