Gazprom Neft ADR (GZPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZPFY | XOM | CVX | BP | PTR |
| Company | Gazprom Neft ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Petrochina Company Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.0000 | 88.61 | 153.59 | 30.34 | 43.88 |
| High | 15.0000 | 89.60 | 154.98 | 30.45 | 44.13 |
| Low | 14.0000 | 88.22 | 153.15 | 30.04 | 43.45 |
| Last | 14.0000 | 88.95 | 153.41 | 30.16 | 43.93 |
| Change | -1.0000 | +0.50 | -0.23 | +0.50 | +0.10 |
| % Change | -6.67% | +0.57% | -0.15% | +1.69% | +0.23% |
| Volume | 800 | 14,467,101 | 5,971,700 | 9,687,399 | 105,100 |
| 20-Day Average Volume | 31,070 | 20,065,420 | 8,079,005 | 11,590,950 | 128,115 |
| Previous Close | 15.0000 | 88.45 | 153.64 | 29.66 | 43.83 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.8832 | 89.02 | 148.16 | 28.27 | 45.59 |
| 20-Day Raw Stochastic | 0.00% | 49.09% | 64.98% | 94.30% | 15.77% |
| 20-Day Relative Strength | 18.74% | 48.98% | 51.04% | 56.46% | 39.90% |
| Weighted Alpha | -32.32 | +50.20 | +41.50 | +15.80 | -5.40 |
| Today's Opinion | 72% Sell | 56% Buy | 24% Buy | 16% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | 16% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.03% since 02/24/22 | -5.85% since 08/01/22 | -4.42% since 08/01/22 | +3.82% since 08/01/22 | -3.28% since 08/01/22 |
| Low | 14.0000 on 03/03/22 | 86.28 on 08/05/22 | 149.02 on 08/05/22 | 29.07 on 08/05/22 | 43.20 on 08/05/22 |
| High | 27.0400 on 02/25/22 | 95.20 on 08/02/22 | 161.47 on 08/02/22 | 30.45 on 08/08/22 | 45.95 on 08/02/22 |
| 1-Month | |||||
| %Chg | -57.86% since 02/03/22 | +3.33% since 07/08/22 | +7.45% since 07/08/22 | +8.33% since 07/08/22 | -3.89% since 07/08/22 |
| Low | 14.0000 on 03/03/22 | 80.69 on 07/14/22 | 132.54 on 07/14/22 | 25.36 on 07/14/22 | 43.20 on 08/05/22 |
| High | 35.8800 on 02/10/22 | 97.51 on 07/29/22 | 164.66 on 07/29/22 | 30.45 on 08/08/22 | 47.83 on 07/27/22 |
| 3-Month | |||||
| %Chg | -60.23% since 12/03/21 | -2.99% since 05/06/22 | -10.12% since 05/06/22 | -5.34% since 05/06/22 | -13.40% since 05/06/22 |
| Low | 14.0000 on 03/03/22 | 80.69 on 07/14/22 | 132.54 on 07/14/22 | 25.36 on 07/14/22 | 43.14 on 07/06/22 |
| High | 37.4800 on 12/22/21 | 105.57 on 06/08/22 | 182.40 on 06/08/22 | 34.30 on 06/08/22 | 55.94 on 06/08/22 |
| 6-Month | |||||
| %Chg | -53.33% since 09/03/21 | +10.83% since 02/08/22 | +12.44% since 02/08/22 | -8.08% since 02/08/22 | -15.94% since 02/08/22 |
| Low | 14.0000 on 03/03/22 | 74.03 on 02/24/22 | 130.52 on 02/22/22 | 25.36 on 07/14/22 | 43.14 on 07/06/22 |
| High | 37.4800 on 12/22/21 | 105.57 on 06/08/22 | 182.40 on 06/08/22 | 34.30 on 06/08/22 | 57.87 on 03/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,275,640 | 370,711,232 | 301,421,952 | 97,206,888 | 80,401,128 |
| Shares Outstanding, K | 948,260 | 4,167,636 | 1,964,813 | 3,223,040 | 1,830,210 |
| Annual Sales | 27,594,760,000 | 285,640,000,000 | 162,465,000,000 | 164,195,000,000 | 405,224,090,000 |
| Annual Net Income | 1,624,250,000 | 23,040,000,000 | 15,625,000,000 | 7,565,000,000 | 14,286,350,000 |
| Last Quarter Sales | 11,214,250,000 | 115,681,000,000 | 68,762,000,000 | 69,506,000,000 | 122,828,400,000 |
| Last Quarter Net Income | 1,902,200,000 | 17,850,000,000 | 11,622,000,000 | 9,257,000,000 | 6,155,860,000 |
| 60-Month Beta | 1.36 | 1.09 | 1.15 | 0.74 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.14 on 07/29/22 | 5.82 on 07/29/22 | 2.61 on 08/02/22 | 3.31 on 04/29/22 |
| Latest Earnings Date | 06/20/22 | 07/29/22 | 07/29/22 | 08/02/22 | 08/25/22 |
| Most Recent Dividend | 2.127 on 12/27/21 | 0.880 on 05/12/22 | 1.420 on 05/18/22 | 0.323 on 05/12/22 | 1.277 on 06/16/22 |
| Next Ex-Dividends Date | 12/27/21 | 08/11/22 | 08/18/22 | 08/11/22 | 06/16/22 |
| Ratios | |||||
| Price/Earnings ttm | 2.40 | 8.99 | 10.45 | 4.39 | 5.01 |
