Gazprom Neft ADR (GZPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZPFY | XOM | CVX | BP | PTR |
| Company | Gazprom Neft ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Petrochina Company Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.0000 | 116.00 | 160.66 | 38.48 | 47.00 |
| High | 15.0000 | 116.07 | 160.66 | 38.74 | 47.13 |
| Low | 14.0000 | 114.13 | 157.04 | 38.11 | 46.30 |
| Last | 14.0000 | 116.00 | 160.25 | 38.70 | 46.85 |
| Change | -1.0000 | -0.24 | -0.48 | +0.03 | -0.24 |
| % Change | -6.67% | -0.21% | -0.30% | +0.08% | -0.51% |
| Volume | 800 | 28,023,300 | 11,664,500 | 8,071,000 | 183,100 |
| 20-Day Average Volume | 31,070 | 18,833,496 | 7,728,115 | 12,094,305 | 427,160 |
| Previous Close | 15.0000 | 116.24 | 160.73 | 38.67 | 47.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.8832 | 119.48 | 161.12 | 38.98 | 45.49 |
| 20-Day Raw Stochastic | 0.00% | 19.44% | 41.32% | 32.94% | 75.42% |
| 20-Day Relative Strength | 18.74% | 49.58% | 52.68% | 53.75% | 52.85% |
| Weighted Alpha | -32.32 | +10.21 | +2.33 | +6.86 | +1.90 |
| Today's Opinion | 72% Sell | 64% Buy | 72% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 72% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.03% since 02/24/22 | -1.66% since 04/26/24 | -3.40% since 04/26/24 | -1.95% since 04/26/24 | +1.34% since 08/31/22 |
| Low | 14.0000 on 03/03/22 | 114.13 on 05/03/24 | 157.04 on 05/03/24 | 37.99 on 05/01/24 | 45.81 on 09/01/22 |
| High | 27.0400 on 02/25/22 | 120.20 on 04/30/24 | 167.11 on 04/29/24 | 39.66 on 04/30/24 | 47.77 on 09/07/22 |
| 1-Month | |||||
| %Chg | -57.86% since 02/03/22 | -2.77% since 04/03/24 | -0.12% since 04/03/24 | -0.28% since 04/03/24 | +6.65% since 08/08/22 |
| Low | 14.0000 on 03/03/22 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 37.87 on 04/18/24 | 41.48 on 08/15/22 |
| High | 35.8800 on 02/10/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 40.40 on 04/12/24 | 48.60 on 08/29/22 |
| 3-Month | |||||
| %Chg | -60.23% since 12/03/21 | +13.76% since 02/02/24 | +5.26% since 02/02/24 | +11.72% since 02/02/24 | -15.28% since 06/08/22 |
| Low | 14.0000 on 03/03/22 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 33.93 on 02/05/24 | 41.48 on 08/15/22 |
| High | 37.4800 on 12/22/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 40.40 on 04/12/24 | 55.84 on 06/14/22 |
| 6-Month | |||||
| %Chg | -53.33% since 09/03/21 | +7.63% since 11/03/23 | +8.56% since 11/03/23 | +6.91% since 11/03/23 | -15.93% since 03/08/22 |
| Low | 14.0000 on 03/03/22 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 33.52 on 01/17/24 | 41.48 on 08/15/22 |
| High | 37.4800 on 12/22/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 40.40 on 04/12/24 | 55.94 on 06/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,275,640 | 458,335,104 | 298,518,848 | 108,902,144 | 85,745,328 |
| Shares Outstanding, K | 948,260 | 3,943,007 | 1,857,269 | 2,816,192 | 1,830,210 |
| Annual Sales | 27,594,760,000 | 344,582,000,000 | 200,949,000,000 | 213,032,000,000 | 405,224,090,000 |
| Annual Net Income | 1,624,250,000 | 36,010,000,000 | 21,369,000,000 | 15,239,000,000 | 14,286,350,000 |
| Last Quarter Sales | 11,214,250,000 | 83,083,000,000 | 48,716,000,000 | 52,586,000,000 | 126,290,300,000 |
| Last Quarter Net Income | 1,902,200,000 | 8,220,000,000 | 5,501,000,000 | 371,000,000 | 6,551,650,000 |
| 60-Month Beta | 1.36 | 0.96 | 1.11 | 0.67 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 1.07 on 02/06/24 | 3.58 on 08/25/22 |
| Latest Earnings Date | 06/20/22 | 04/26/24 | 04/26/24 | 05/07/24 | 10/27/22 |
| Most Recent Dividend | 2.127 on 12/27/21 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.431 on 02/15/24 | 2.657 on 09/09/22 |
| Next Ex-Dividends Date | 12/27/21 | 05/14/24 | 05/16/24 | 02/15/24 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 2.40 | 13.26 | 12.76 | 8.01 | 4.63 |