Gyre Therapeutics Inc (GYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GYRE | AMGN | VRTX | REGN | BMY |
Company | Gyre Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 15.66 | 312.89 | 420.67 | 970.00 | 44.75 |
High | 15.66 | 313.99 | 420.67 | 976.46 | 44.88 |
Low | 15.21 | 310.87 | 417.65 | 966.85 | 44.62 |
Last | 15.37 | 313.68 | 419.00 | 977.73 | 44.82 |
Change | +0.14 | +0.82 | +0.01 | +9.73 | +0.08 |
% Change | +0.92% | +0.26% | unch | +1.01% | +0.18% |
Volume | 3,903 | 685,361 | 156,647 | 33,574 | 861,691 |
20-Day Average Volume | 60,593 | 2,830,378 | 1,060,944 | 474,986 | 13,765,938 |
Previous Close | 15.23 | 312.86 | 418.99 | 968.00 | 44.74 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.58 | 281.71 | 401.80 | 918.78 | 45.99 |
20-Day Raw Stochastic | 45.60% | 83.19% | 83.66% | 97.56% | 21.47% |
20-Day Relative Strength | 46.62% | 67.50% | 60.69% | 60.39% | 35.48% |
Weighted Alpha | +8.01 | +35.25 | +21.81 | +30.69 | -34.83 |
Today's Opinion | 24% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 16% Buy | 40% Sell | 24% Buy | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 05/03/24 | +0.29% since 05/03/24 | +4.71% since 05/03/24 | +1.31% since 05/03/24 | +1.55% since 05/03/24 |
Low | 14.52 on 05/08/24 | 297.52 on 05/06/24 | 394.03 on 05/07/24 | 950.27 on 05/06/24 | 43.49 on 05/09/24 |
High | 15.84 on 05/08/24 | 314.60 on 05/09/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 44.83 on 05/10/24 |
1-Month | |||||
%Chg | +9.58% since 04/10/24 | +17.17% since 04/10/24 | +5.64% since 04/10/24 | +3.56% since 04/10/24 | -11.18% since 04/10/24 |
Low | 13.50 on 05/01/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 17.25 on 04/26/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 50.58 on 04/11/24 |
3-Month | |||||
%Chg | +27.17% since 02/09/24 | +7.24% since 02/09/24 | -0.69% since 02/09/24 | +1.69% since 02/09/24 | -10.32% since 02/09/24 |
Low | 10.41 on 02/13/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 26.37 on 02/27/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +74.83% since 11/10/23 | +16.79% since 11/10/23 | +12.40% since 11/10/23 | +21.35% since 11/10/23 | -11.74% since 11/10/23 |
Low | 8.70 on 11/13/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 43.33 on 05/02/24 |
High | 30.40 on 12/21/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,300,992 | 167,829,040 | 108,121,632 | 106,249,616 | 90,692,464 |
Shares Outstanding, K | 85,423 | 536,435 | 258,053 | 109,762 | 2,027,100 |
Annual Sales | 113,450,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -92,930,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 113,450,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -89,150,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 2.13 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.60 on 10/26/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.569 on 08/20/15 | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 27.81 | 25.75 | 41.59 |