Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Great Plains Energy Inc (GXP)

Great Plains Energy Inc (GXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 33.12 83.70 103.02 68.53 79.84
High 33.21 83.93 103.29 68.62 80.00
Low 31.99 82.89 102.87 68.01 79.27
Last 31.99 83.08 104.10 68.62 80.20
Change -0.99 -0.43 +1.79 +0.74 +1.11
% Change -3.00% -0.51% +1.75% +1.09% +1.40%
Volume 51,354,699 1,416,294 257,654 437,671 283,495
20-Day Average Volume 4,169,830 7,629,930 2,288,355 3,569,083 2,428,773
Previous Close 32.98 83.51 102.31 67.88 79.09
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.63 87.45 103.64 68.04 78.81
20-Day Raw Stochastic 13.08% 18.27% 42.71% 58.04% 65.77%
20-Day Relative Strength 47.76% 39.51% 51.05% 57.93% 57.94%
Weighted Alpha +13.70 +3.64 +8.40 +15.44 +9.53
Today's Opinion N/A 8% Buy 32% Buy 88% Buy 88% Buy
Previous Opinion N/A 24% Buy 16% Buy 88% Buy 88% Buy
Last Month's Opinion N/A 100% Buy 24% Buy 56% Buy Hold
Performance  
5-Days  
%Chg -4.90% since 05/25/18 -2.14% since 01/13/22 -1.08% since 01/13/22 -0.47% since 01/13/22 -0.38% since 01/13/22
Low 31.99 on 06/04/18 80.70 on 01/18/22 101.31 on 01/19/22 67.32 on 01/18/22 77.65 on 01/18/22
High 34.35 on 05/31/18 85.28 on 01/20/22 104.68 on 01/14/22 68.94 on 01/20/22 80.35 on 01/20/22
1-Month  
%Chg -3.59% since 05/04/18 -8.15% since 12/21/21 unch since 12/21/21 +2.47% since 12/21/21 +2.99% since 12/21/21
Low 31.64 on 05/18/18 80.70 on 01/18/22 101.31 on 01/19/22 66.26 on 12/22/21 76.50 on 12/22/21
High 34.35 on 05/31/18 93.73 on 12/31/21 105.32 on 01/10/22 69.23 on 01/10/22 80.72 on 01/10/22
3-Month  
%Chg +9.29% since 03/02/18 -0.87% since 10/21/21 +0.02% since 10/21/21 +6.03% since 10/21/21 +2.79% since 10/21/21
Low 29.04 on 03/05/18 80.70 on 01/18/22 96.58 on 12/01/21 60.99 on 11/30/21 70.37 on 12/02/21
High 34.35 on 05/31/18 93.73 on 12/31/21 105.32 on 01/10/22 69.23 on 01/10/22 80.72 on 01/10/22
6-Month  
%Chg -6.38% since 12/04/17 +9.49% since 07/21/21 -0.14% since 07/21/21 +8.29% since 07/21/21 +6.33% since 07/21/21
Low 28.46 on 02/06/18 75.89 on 07/22/21 96.58 on 12/01/21 60.99 on 11/30/21 70.37 on 12/02/21
High 34.72 on 12/11/17 93.73 on 12/31/21 108.38 on 08/16/21 69.23 on 01/10/22 80.72 on 01/10/22
Key Statistics  
Market Capitalization, $K 6,903,442 163,858,064 78,710,968 71,939,488 63,943,236
Shares Outstanding, K 215,800 1,962,137 769,338 1,059,804 808,487
Annual Sales 2,708,200,000 17,997,000,000 23,868,000,000 20,375,000,000 14,172,000,000
Annual Net Income -106,200,000 2,919,000,000 1,377,000,000 3,134,000,000 -401,000,000
Last Quarter Sales 583,900,000 4,370,000,000 6,951,000,000 6,238,000,000 3,176,000,000
Last Quarter Net Income 35,000,000 447,000,000 1,405,000,000 1,105,000,000 654,000,000
60-Month Beta 0.35 0.30 0.34 0.51 0.43
Per-Share Information  
Most Recent Earnings 0.19 on 05/02/18 0.75 on 10/20/21 1.88 on 11/04/21 1.23 on 11/04/21 1.11 on 11/05/21
Latest Earnings Date 07/03/19 01/25/22 02/10/22 02/17/22 02/11/22
Most Recent Dividend 0.275 on 05/29/18 0.385 on 11/24/21 0.985 on 11/10/21 0.660 on 11/12/21 0.630 on 12/02/21
Next Ex-Dividends Date 05/29/18 11/24/21 02/17/22 02/18/22 12/02/21
Ratios  
Price/Earnings ttm 18.32 32.64 19.20 19.41 20.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar