Great Plains Energy Inc (GXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXP | NEE | DUK | SO | D |
| Company | Great Plains Energy Inc | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.12 | 66.00 | 98.84 | 73.87 | 51.02 |
| High | 33.21 | 67.12 | 99.61 | 74.85 | 51.22 |
| Low | 31.99 | 65.51 | 98.01 | 73.21 | 50.35 |
| Last | 31.99 | 66.90 | 99.03 | 74.37 | 50.97 |
| Change | -0.99 | +0.34 | +0.07 | +0.46 | -0.26 |
| % Change | -3.00% | +0.51% | +0.07% | +0.62% | -0.51% |
| Volume | 51,354,699 | 11,418,500 | 2,540,700 | 6,164,400 | 4,517,500 |
| 20-Day Average Volume | 4,169,830 | 11,562,785 | 2,507,745 | 5,066,425 | 4,152,790 |
| Previous Close | 32.98 | 66.56 | 98.96 | 73.91 | 51.23 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.63 | 64.17 | 96.33 | 70.85 | 49.15 |
| 20-Day Raw Stochastic | 13.08% | 95.39% | 91.62% | 93.44% | 91.77% |
| 20-Day Relative Strength | 47.76% | 66.35% | 61.50% | 66.54% | 60.51% |
| Weighted Alpha | +13.70 | -4.78 | +4.60 | +5.64 | -3.37 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/25/18 | +4.51% since 04/18/24 | +3.23% since 04/18/24 | +5.38% since 04/18/24 | +4.94% since 04/18/24 |
| Low | 31.99 on 06/04/18 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 | 48.68 on 04/19/24 |
| High | 34.35 on 05/31/18 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.59% since 05/04/18 | +6.85% since 03/25/24 | +4.42% since 03/25/24 | +6.61% since 03/25/24 | +5.64% since 03/25/24 |
| Low | 31.64 on 05/18/18 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 34.35 on 05/31/18 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
| 3-Month | |||||
| %Chg | +9.29% since 03/02/18 | +15.38% since 01/25/24 | +3.45% since 01/25/24 | +7.41% since 01/25/24 | +12.79% since 01/25/24 |
| Low | 29.04 on 03/05/18 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 34.35 on 05/31/18 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
| 6-Month | |||||
| %Chg | -6.38% since 12/04/17 | +18.49% since 10/25/23 | +12.34% since 10/25/23 | +11.65% since 10/25/23 | +25.73% since 10/25/23 |
| Low | 28.46 on 02/06/18 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
| High | 34.72 on 12/11/17 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,903,442 | 137,448,256 | 76,397,488 | 81,407,864 | 42,692,116 |
| Shares Outstanding, K | 215,800 | 2,054,533 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 2,708,200,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | -106,200,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 583,900,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | 35,000,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 0.35 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/18 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 07/03/19 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.275 on 05/29/18 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 05/29/18 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 20.48 | 17.80 | 20.30 | 19.86 |