Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | UPS | FDX | ATSG | RLGT |
| Company | Gxo Logistics Inc | United Parcel Service | Fedex Corp | Air Transport | Radiant Logistics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 58.41 | 168.76 | 218.53 | 17.16 | 6.30 |
| High | 59.41 | 170.94 | 222.66 | 17.79 | 6.47 |
| Low | 57.83 | 167.93 | 218.32 | 17.11 | 6.26 |
| Last | 59.23 | 170.14 | 221.74 | 17.78 | 6.45 |
| Change | +1.77 | +2.31 | +4.45 | +0.87 | +0.19 |
| % Change | +3.08% | +1.38% | +2.05% | +5.14% | +3.04% |
| Volume | 728,000 | 2,752,100 | 1,541,500 | 803,700 | 148,900 |
| 20-Day Average Volume | 924,505 | 2,934,490 | 1,590,495 | 985,595 | 141,660 |
| Previous Close | 57.46 | 167.83 | 217.29 | 16.91 | 6.26 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.62 | 170.44 | 225.15 | 16.47 | 6.30 |
| 20-Day Raw Stochastic | 82.62% | 39.08% | 39.00% | 80.33% | 80.95% |
| 20-Day Relative Strength | 63.52% | 43.03% | 47.64% | 47.41% | 54.14% |
| Weighted Alpha | +18.10 | -9.80 | +12.30 | -40.30 | +0.80 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 05/25/23 | -0.64% since 05/25/23 | -1.48% since 05/25/23 | +2.95% since 05/25/23 | +6.09% since 05/25/23 |
| Low | 54.87 on 05/31/23 | 166.21 on 06/01/23 | 213.80 on 06/01/23 | 16.66 on 05/31/23 | 6.06 on 05/26/23 |
| High | 59.41 on 06/02/23 | 172.91 on 05/26/23 | 227.38 on 05/30/23 | 17.90 on 05/26/23 | 6.47 on 06/02/23 |
| 1-Month | |||||
| %Chg | +13.47% since 05/02/23 | -4.33% since 05/02/23 | -2.92% since 05/02/23 | -12.89% since 05/02/23 | +1.42% since 05/02/23 |
| Low | 51.36 on 05/04/23 | 166.15 on 05/16/23 | 213.80 on 06/01/23 | 14.39 on 05/09/23 | 5.94 on 05/11/23 |
| High | 60.80 on 05/23/23 | 178.00 on 05/03/23 | 234.15 on 05/18/23 | 20.92 on 05/04/23 | 6.61 on 05/03/23 |
| 3-Month | |||||
| %Chg | +16.16% since 03/02/23 | -7.87% since 03/02/23 | +7.16% since 03/02/23 | -19.37% since 03/02/23 | +10.63% since 03/02/23 |
| Low | 43.57 on 03/17/23 | 166.15 on 05/16/23 | 190.83 on 03/15/23 | 14.39 on 05/09/23 | 5.20 on 03/20/23 |
| High | 60.80 on 05/23/23 | 197.80 on 04/20/23 | 235.81 on 04/06/23 | 23.26 on 03/06/23 | 6.78 on 03/31/23 |
| 6-Month | |||||
| %Chg | +26.64% since 12/02/22 | -10.16% since 12/02/22 | +22.23% since 12/02/22 | -36.75% since 12/02/22 | +19.00% since 12/02/22 |
| Low | 40.94 on 12/28/22 | 157.61 on 01/24/23 | 162.61 on 12/20/22 | 14.39 on 05/09/23 | 4.93 on 12/19/22 |
| High | 60.80 on 05/23/23 | 197.80 on 04/20/23 | 235.81 on 04/06/23 | 28.98 on 12/13/22 | 6.78 on 03/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,724,895 | 146,130,864 | 55,734,796 | 1,272,621 | 306,891 |
| Shares Outstanding, K | 181,072 | 858,886 | 251,352 | 71,576 | 47,580 |
| Annual Sales | 8,993,000,000 | 100,338,000,000 | 93,512,000,000 | 2,045,470,000 | 1,459,420,000 |
| Annual Net Income | 197,000,000 | 11,548,000,000 | 3,826,000,000 | 198,580,000 | 44,460,000 |
| Last Quarter Sales | 2,323,000,000 | 22,925,000,000 | 22,169,000,000 | 501,100,000 | 244,170,000 |
| Last Quarter Net Income | 25,000,000 | 1,895,000,000 | 771,000,000 | 20,140,000 | 4,180,000 |
| 60-Month Beta | 1.69 | 1.09 | 1.33 | 0.77 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/09/23 | 2.20 on 04/25/23 | 3.41 on 03/16/23 | 0.36 on 05/04/23 | 0.17 on 05/10/23 |
| Latest Earnings Date | 05/09/23 | 07/25/23 | 06/20/23 | 05/04/23 | 05/10/23 |
| Most Recent Dividend | N/A | 1.620 on 05/12/23 | 1.150 on 03/10/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/12/23 | 06/09/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.89 | 13.87 | 12.86 | 8.13 | 5.74 |
