Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | UPS | FDX | AAWW | ATSG |
| Company | Gxo Logistics Inc | United Parcel Service | Fedex Corp | Atlas Air Ww | Air Transport |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 50.41 | 146.84 | 264.13 | 102.48 | 12.72 |
| High | 51.06 | 148.72 | 267.45 | 102.50 | 13.08 |
| Low | 50.25 | 146.84 | 263.31 | 102.47 | 12.66 |
| Last | 50.51 | 147.59 | 265.84 | 102.48 | 12.91 |
| Change | -0.03 | +0.20 | +0.32 | +0.02 | +0.18 |
| % Change | -0.06% | +0.14% | +0.12% | +0.02% | +1.41% |
| Volume | 605,299 | 2,559,637 | 957,975 | 1,527,200 | 341,941 |
| 20-Day Average Volume | 822,823 | 3,992,256 | 1,555,762 | 884,675 | 402,590 |
| Previous Close | 50.54 | 147.39 | 265.52 | 102.46 | 12.73 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.67 | 147.18 | 270.49 | 100.90 | 12.82 |
| 20-Day Raw Stochastic | 41.27% | 48.96% | 15.95% | 99.58% | 50.00% |
| 20-Day Relative Strength | 48.20% | 48.79% | 50.64% | 59.40% | 48.30% |
| Weighted Alpha | -10.82 | -16.85 | +15.07 | +13.10 | -28.69 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 64% Sell | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 04/19/24 | +3.44% since 04/19/24 | -0.34% since 04/19/24 | +2.55% since 03/10/23 | +2.22% since 04/19/24 |
| Low | 48.70 on 04/24/24 | 142.56 on 04/22/24 | 262.70 on 04/25/24 | 99.12 on 03/13/23 | 12.48 on 04/24/24 |
| High | 51.06 on 04/26/24 | 149.74 on 04/23/24 | 273.91 on 04/23/24 | 102.50 on 03/17/23 | 13.08 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.88% since 03/26/24 | +2.71% since 03/26/24 | -7.93% since 03/26/24 | +0.52% since 02/17/23 | -2.20% since 03/26/24 |
| Low | 48.11 on 04/18/24 | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 97.75 on 03/06/23 | 12.08 on 04/16/24 |
| High | 54.02 on 03/28/24 | 154.29 on 04/04/24 | 290.44 on 03/28/24 | 102.50 on 03/17/23 | 14.31 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.31% since 01/26/24 | -7.29% since 01/26/24 | +5.77% since 01/26/24 | +2.43% since 12/16/22 | -21.93% since 01/26/24 |
| Low | 48.11 on 04/18/24 | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 97.75 on 03/06/23 | 11.62 on 03/19/24 |
| High | 57.83 on 02/12/24 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 102.50 on 03/17/23 | 16.56 on 01/29/24 |
| 6-Month | |||||
| %Chg | +0.88% since 10/26/23 | +6.86% since 10/26/23 | +16.73% since 10/26/23 | +3.09% since 09/16/22 | -31.17% since 10/26/23 |
| Low | 48.11 on 04/18/24 | 133.68 on 10/27/23 | 227.09 on 10/27/23 | 93.39 on 09/27/22 | 11.62 on 03/19/24 |
| High | 63.07 on 12/19/23 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 102.50 on 03/17/23 | 20.79 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,035,335 | 125,672,528 | 65,339,424 | 2,934,309 | 836,157 |
| Shares Outstanding, K | 119,417 | 852,653 | 246,081 | 28,633 | 65,684 |
| Annual Sales | 9,778,000,000 | 90,958,000,000 | 90,155,000,000 | 4,549,100,000 | 2,070,610,000 |
| Annual Net Income | 229,000,000 | 6,708,000,000 | 3,972,000,000 | 355,880,000 | 60,330,000 |
| Last Quarter Sales | 2,590,000,000 | 24,917,000,000 | 21,738,000,000 | 1,207,420,000 | 517,040,000 |
| Last Quarter Net Income | 73,000,000 | 1,605,000,000 | 879,000,000 | 126,010,000 | -15,010,000 |
| 60-Month Beta | 1.64 | 1.05 | 1.21 | 1.15 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/13/24 | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 5.17 on 02/23/23 | 0.18 on 02/26/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 06/18/24 | 05/04/23 | 05/06/24 |
| Most Recent Dividend | N/A | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 18.30 | 15.34 | 7.21 | 8.90 |