Guidewire Software Inc (GWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWRE | MSCI | CTSH | WIT | TYL |
| Company | Guidewire Software Inc | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 113.08 | 465.23 | 66.45 | 5.46 | 459.00 |
| High | 114.69 | 475.75 | 67.20 | 5.51 | 464.70 |
| Low | 112.70 | 463.16 | 66.45 | 5.44 | 456.19 |
| Last | 114.16 | 475.76 | 66.77 | 5.45 | 464.82 |
| Change | +2.18 | +11.27 | +0.01 | +0.01 | +6.75 |
| % Change | +1.95% | +2.43% | +0.01% | +0.18% | +1.47% |
| Volume | 71,351 | 383,363 | 666,900 | 1,509,473 | 80,821 |
| 20-Day Average Volume | 447,852 | 776,298 | 3,615,061 | 4,012,318 | 232,313 |
| Previous Close | 111.98 | 464.49 | 66.76 | 5.44 | 458.07 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.49 | 516.54 | 69.30 | 5.50 | 416.72 |
| 20-Day Raw Stochastic | 63.88% | 28.54% | 9.53% | 45.11% | 97.95% |
| 20-Day Relative Strength | 52.13% | 35.83% | 30.52% | 43.55% | 70.25% |
| Weighted Alpha | +48.29 | -8.05 | +4.11 | +13.32 | +25.21 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | 8% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 04/19/24 | -6.83% since 04/19/24 | -0.90% since 04/19/24 | +3.90% since 04/19/24 | +14.90% since 04/19/24 |
| Low | 107.52 on 04/22/24 | 439.95 on 04/23/24 | 66.20 on 04/25/24 | 5.31 on 04/25/24 | 403.65 on 04/22/24 |
| High | 115.23 on 04/24/24 | 522.13 on 04/22/24 | 68.55 on 04/22/24 | 5.53 on 04/23/24 | 464.81 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.55% since 03/26/24 | -13.85% since 03/26/24 | -7.69% since 03/26/24 | -3.62% since 03/26/24 | +10.85% since 03/26/24 |
| Low | 107.00 on 04/19/24 | 439.95 on 04/23/24 | 66.20 on 04/25/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 117.99 on 04/09/24 | 563.62 on 04/01/24 | 74.07 on 03/28/24 | 5.82 on 04/04/24 | 464.81 on 04/25/24 |
| 3-Month | |||||
| %Chg | +2.63% since 01/26/24 | -13.48% since 01/26/24 | -13.52% since 01/26/24 | -4.63% since 01/26/24 | +7.62% since 01/26/24 |
| Low | 107.00 on 04/19/24 | 439.95 on 04/23/24 | 66.20 on 04/25/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 122.35 on 03/08/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 464.81 on 04/25/24 |
| 6-Month | |||||
| %Chg | +32.38% since 10/26/23 | -1.31% since 10/26/23 | +5.38% since 10/26/23 | +21.76% since 10/26/23 | +26.87% since 10/26/23 |
| Low | 85.47 on 10/27/23 | 439.95 on 04/23/24 | 62.14 on 11/02/23 | 4.49 on 11/10/23 | 361.89 on 10/27/23 |
| High | 122.35 on 03/08/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 464.81 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,218,417 | 36,798,752 | 33,235,932 | 28,384,042 | 19,440,028 |
| Shares Outstanding, K | 82,322 | 79,224 | 497,842 | 5,217,655 | 42,439 |
| Annual Sales | 905,340,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | -111,860,000 | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | 165,920,000 |
| Last Quarter Sales | 240,900,000 | 690,110,000 | 4,758,000,000 | 2,665,000,000 | 480,940,000 |
| Last Quarter Net Income | 9,690,000 | 403,380,000 | 558,000,000 | 341,000,000 | 38,900,000 |
| 60-Month Beta | 1.15 | 1.06 | 1.06 | 0.87 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 03/07/24 | 3.52 on 04/23/24 | 1.18 on 02/06/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
| Latest Earnings Date | 06/06/24 | 04/23/24 | 05/01/24 | 04/19/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 02/16/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.40 | 14.84 | 21.88 | 66.30 |