Guidewire Software Inc (GWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWRE | MSCI | CTSH | WIT | TYL |
| Company | Guidewire Software Inc | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 114.02 | 480.48 | 67.07 | 5.47 | 458.31 |
| High | 114.77 | 483.00 | 67.89 | 5.51 | 465.22 |
| Low | 112.82 | 472.54 | 66.50 | 5.44 | 455.24 |
| Last | 112.83 | 476.98 | 66.53 | 5.45 | 465.20 |
| Change | -0.72 | -0.80 | -0.41 | -0.01 | +4.46 |
| % Change | -0.63% | -0.17% | -0.61% | -0.18% | +0.97% |
| Volume | 462,600 | 1,036,000 | 5,123,100 | 3,054,600 | 325,700 |
| 20-Day Average Volume | 454,380 | 847,970 | 3,725,385 | 4,160,745 | 251,815 |
| Previous Close | 113.55 | 477.78 | 66.94 | 5.46 | 460.74 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.31 | 512.77 | 69.04 | 5.49 | 419.01 |
| 20-Day Raw Stochastic | 53.05% | 32.19% | 4.99% | 44.36% | 99.15% |
| 20-Day Relative Strength | 49.65% | 36.51% | 30.08% | 43.42% | 70.78% |
| Weighted Alpha | +44.56 | -6.27 | -0.63 | +14.22 | +23.23 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/22/24 | -7.41% since 04/22/24 | -2.45% since 04/22/24 | -1.27% since 04/22/24 | +13.07% since 04/22/24 |
| Low | 110.41 on 04/23/24 | 439.95 on 04/23/24 | 66.20 on 04/25/24 | 5.31 on 04/25/24 | 412.70 on 04/23/24 |
| High | 115.23 on 04/24/24 | 483.08 on 04/23/24 | 68.40 on 04/23/24 | 5.53 on 04/23/24 | 465.78 on 04/26/24 |
| 1-Month | |||||
| %Chg | -3.32% since 03/28/24 | -14.89% since 03/28/24 | -9.22% since 03/28/24 | -5.22% since 03/28/24 | +9.46% since 03/28/24 |
| Low | 107.00 on 04/19/24 | 439.95 on 04/23/24 | 66.20 on 04/25/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 117.99 on 04/09/24 | 563.62 on 04/01/24 | 72.81 on 04/04/24 | 5.82 on 04/04/24 | 465.78 on 04/26/24 |
| 3-Month | |||||
| %Chg | -1.19% since 01/29/24 | -13.43% since 01/29/24 | -14.56% since 01/29/24 | -4.89% since 01/29/24 | +6.60% since 01/29/24 |
| Low | 107.00 on 04/19/24 | 439.95 on 04/23/24 | 66.20 on 04/25/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 122.35 on 03/08/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 465.78 on 04/26/24 |
| 6-Month | |||||
| %Chg | +31.21% since 10/27/23 | +0.17% since 10/27/23 | +5.10% since 10/27/23 | +20.84% since 10/27/23 | +27.94% since 10/27/23 |
| Low | 85.86 on 10/30/23 | 439.95 on 04/23/24 | 62.14 on 11/02/23 | 4.49 on 11/10/23 | 362.50 on 11/01/23 |
| High | 122.35 on 03/08/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 465.78 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,347,662 | 37,851,636 | 33,325,544 | 28,488,396 | 19,560,718 |
| Shares Outstanding, K | 82,322 | 79,224 | 497,842 | 5,217,655 | 42,455 |
| Annual Sales | 905,340,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | -111,860,000 | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | 165,920,000 |
| Last Quarter Sales | 240,900,000 | 690,110,000 | 4,758,000,000 | 2,665,000,000 | 480,940,000 |
| Last Quarter Net Income | 9,690,000 | 403,380,000 | 558,000,000 | 341,000,000 | 38,900,000 |
| 60-Month Beta | 1.15 | 1.06 | 1.06 | 0.87 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 03/07/24 | 3.52 on 04/23/24 | 1.18 on 02/06/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
| Latest Earnings Date | 06/06/24 | 04/23/24 | 05/01/24 | 04/19/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 02/16/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.39 | 14.67 | 21.76 | 72.48 |