Guidewire Software Inc (GWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWRE | CTSH | WIT | MSCI | TYL |
| Company | Guidewire Software Inc | Cognizant Tech Sol | Wipro Ltd ADR | MSCI Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 111.94 | 67.15 | 5.40 | 466.88 | 445.72 |
| High | 112.56 | 67.50 | 5.44 | 474.32 | 464.81 |
| Low | 110.79 | 66.20 | 5.31 | 458.92 | 435.03 |
| Last | 111.98 | 66.76 | 5.44 | 464.49 | 458.07 |
| Change | -1.53 | -0.76 | -0.03 | -0.16 | +39.07 |
| % Change | -1.35% | -1.13% | -0.55% | -0.03% | +9.32% |
| Volume | 515,000 | 3,460,000 | 4,508,300 | 1,469,500 | 503,000 |
| 20-Day Average Volume | 466,025 | 4,138,280 | 4,056,345 | 775,105 | 238,600 |
| Previous Close | 113.51 | 67.52 | 5.47 | 464.65 | 419.00 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.62 | 69.62 | 5.52 | 520.80 | 414.80 |
| 20-Day Raw Stochastic | 45.31% | 7.12% | 42.86% | 19.84% | 89.94% |
| 20-Day Relative Strength | 47.82% | 30.11% | 42.95% | 31.99% | 68.73% |
| Weighted Alpha | +44.69 | +3.96 | +12.90 | -11.02 | +23.30 |
| Today's Opinion | 40% Buy | 56% Sell | 8% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 8% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 04/18/24 | -0.55% since 04/18/24 | +5.43% since 04/18/24 | -8.16% since 04/18/24 | +13.68% since 04/18/24 |
| Low | 107.00 on 04/19/24 | 66.20 on 04/25/24 | 5.22 on 04/19/24 | 439.95 on 04/23/24 | 400.54 on 04/19/24 |
| High | 115.23 on 04/24/24 | 68.55 on 04/22/24 | 5.53 on 04/23/24 | 522.13 on 04/22/24 | 464.81 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.69% since 03/25/24 | -7.29% since 03/25/24 | -4.06% since 03/25/24 | -15.75% since 03/25/24 | +9.00% since 03/25/24 |
| Low | 107.00 on 04/19/24 | 66.20 on 04/25/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 397.80 on 04/17/24 |
| High | 117.99 on 04/09/24 | 74.07 on 03/28/24 | 5.82 on 04/04/24 | 563.62 on 04/01/24 | 464.81 on 04/25/24 |
| 3-Month | |||||
| %Chg | -0.52% since 01/25/24 | -14.74% since 01/25/24 | -5.06% since 01/25/24 | -16.27% since 01/25/24 | +6.71% since 01/25/24 |
| Low | 107.00 on 04/19/24 | 66.20 on 04/25/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 397.80 on 04/17/24 |
| High | 122.35 on 03/08/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 464.81 on 04/25/24 |
| 6-Month | |||||
| %Chg | +29.86% since 10/25/23 | +4.17% since 10/25/23 | +19.82% since 10/25/23 | -3.16% since 10/25/23 | +24.94% since 10/25/23 |
| Low | 85.15 on 10/26/23 | 62.14 on 11/02/23 | 4.48 on 10/26/23 | 439.95 on 04/23/24 | 361.16 on 10/26/23 |
| High | 122.35 on 03/08/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 464.81 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,344,369 | 33,614,288 | 28,540,570 | 36,811,428 | 17,781,938 |
| Shares Outstanding, K | 82,322 | 497,842 | 5,217,655 | 79,224 | 42,439 |
| Annual Sales | 905,340,000 | 19,353,000,000 | 10,770,000,000 | 2,528,920,000 | 1,951,750,000 |
| Annual Net Income | -111,860,000 | 2,126,000,000 | 1,333,000,000 | 1,148,590,000 | 165,920,000 |
| Last Quarter Sales | 240,900,000 | 4,758,000,000 | 2,665,000,000 | 690,110,000 | 480,940,000 |
| Last Quarter Net Income | 9,690,000 | 558,000,000 | 341,000,000 | 403,380,000 | 38,900,000 |
| 60-Month Beta | 1.15 | 1.06 | 0.87 | 1.06 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 03/07/24 | 1.18 on 02/06/24 | 0.07 on 04/19/24 | 3.52 on 04/23/24 | 2.20 on 04/24/24 |
| Latest Earnings Date | 06/06/24 | 05/01/24 | 04/19/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 1.600 on 02/15/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 02/16/24 | 01/23/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.89 | 22.04 | 32.06 | 71.77 |