Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWR | UNP | CNI | CSX | NSC |
| Company | Genesee & Wyoming | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 111.95 | 240.24 | 122.26 | 33.81 | 237.00 |
| High | 111.97 | 243.61 | 125.90 | 34.19 | 242.38 |
| Low | 111.88 | 236.12 | 121.68 | 33.64 | 233.04 |
| Last | 111.88 | 243.55 | 124.78 | 34.03 | 240.83 |
| Change | -0.06 | +11.57 | +1.92 | +0.36 | +4.61 |
| % Change | -0.05% | +4.99% | +1.56% | +1.07% | +1.95% |
| Volume | 4,281,600 | 3,897,600 | 1,450,300 | 11,992,100 | 1,854,400 |
| 20-Day Average Volume | 879,305 | 2,233,930 | 1,064,380 | 14,415,860 | 1,027,755 |
| Previous Close | 111.94 | 231.98 | 122.86 | 33.67 | 236.22 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 237.36 | 128.89 | 35.36 | 246.64 |
| 20-Day Raw Stochastic | 95.52% | 83.01% | 28.05% | 16.36% | 35.73% |
| 20-Day Relative Strength | 60.06% | 53.76% | 41.77% | 35.41% | 43.40% |
| Weighted Alpha | +44.50 | +22.43 | +5.95 | +8.53 | +17.55 |
| Today's Opinion | 96% Buy | 40% Buy | 24% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 96% Buy | 8% Buy | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/19/19 | +5.98% since 04/18/24 | -1.87% since 04/18/24 | -1.05% since 04/18/24 | +0.23% since 04/18/24 |
| Low | 111.03 on 12/23/19 | 229.32 on 04/24/24 | 121.68 on 04/25/24 | 33.41 on 04/24/24 | 232.15 on 04/24/24 |
| High | 111.97 on 12/27/19 | 243.61 on 04/25/24 | 130.63 on 04/23/24 | 34.97 on 04/23/24 | 247.17 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.49% since 11/27/19 | -0.12% since 03/25/24 | -3.85% since 03/25/24 | -7.63% since 03/25/24 | -2.90% since 03/25/24 |
| Low | 109.96 on 12/09/19 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 33.41 on 04/24/24 | 232.15 on 04/24/24 |
| High | 111.97 on 12/27/19 | 246.76 on 03/28/24 | 132.73 on 03/28/24 | 37.17 on 03/28/24 | 256.45 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.09% since 09/27/19 | +0.82% since 01/25/24 | +0.91% since 01/25/24 | -2.77% since 01/25/24 | +1.25% since 01/25/24 |
| Low | 109.87 on 10/09/19 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 33.41 on 04/24/24 | 227.22 on 01/26/24 |
| High | 111.97 on 12/27/19 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| 6-Month | |||||
| %Chg | +13.50% since 06/27/19 | +18.68% since 10/25/23 | +17.45% since 10/25/23 | +14.97% since 10/25/23 | +29.62% since 10/25/23 |
| Low | 98.60 on 06/28/19 | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 29.03 on 10/27/23 | 183.76 on 10/27/23 |
| High | 111.97 on 12/27/19 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,524 | 141,530,064 | 78,469,456 | 65,822,392 | 58,160,904 |
| Shares Outstanding, K | 57,039 | 610,096 | 638,690 | 1,954,927 | 246,215 |
| Annual Sales | 2,348,550,000 | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 244,420,000 | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 583,690,000 | 6,159,000,000 | 3,288,910,000 | 3,681,000,000 | 3,073,000,000 |
| Last Quarter Net Income | 66,790,000 | 1,652,000,000 | 1,571,370,000 | 893,000,000 | 527,000,000 |
| 60-Month Beta | 1.33 | 1.07 | 0.88 | 1.18 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/19 | 2.71 on 01/25/24 | 1.72 on 04/23/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 02/05/20 | 04/25/24 | 04/23/24 | 04/17/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.120 on 02/28/24 | 1.350 on 02/01/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 03/06/24 | 02/28/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 22.59 | 24.28 | 19.08 | 20.85 |