Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GWR | UNP | CNI | CP | CSX |
Company | Genesee & Wyoming | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 111.95 | 243.39 | 125.62 | 82.00 | 33.90 |
High | 111.97 | 244.40 | 125.81 | 82.22 | 33.90 |
Low | 111.88 | 239.47 | 123.55 | 80.60 | 33.90 |
Last | 111.88 | 240.95 | 124.05 | 80.85 | 33.90 |
Change | -0.06 | -1.84 | -1.18 | -0.83 | -0.05 |
% Change | -0.05% | -0.76% | -0.94% | -1.02% | -0.15% |
Volume | 4,281,600 | 1,730,400 | 828,700 | 2,751,000 | 446 |
20-Day Average Volume | 879,305 | 2,195,235 | 1,071,900 | 2,076,270 | 13,929,457 |
Previous Close | 111.94 | 242.79 | 125.23 | 81.68 | 33.95 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 111.26 | 237.08 | 128.19 | 85.52 | 34.94 |
20-Day Raw Stochastic | 95.52% | 76.36% | 22.38% | 12.67% | 14.25% |
20-Day Relative Strength | 60.06% | 50.77% | 40.72% | 37.53% | 34.61% |
Weighted Alpha | +44.50 | +18.05 | +3.51 | +0.75 | +5.00 |
Today's Opinion | 96% Buy | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
Previous Opinion | 96% Buy | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 12/19/19 | +2.76% since 04/22/24 | -4.08% since 04/22/24 | -6.45% since 04/22/24 | -2.36% since 04/23/24 |
Low | 111.03 on 12/23/19 | 229.32 on 04/24/24 | 121.68 on 04/25/24 | 79.63 on 04/25/24 | 33.41 on 04/24/24 |
High | 111.97 on 12/27/19 | 244.83 on 04/26/24 | 130.63 on 04/23/24 | 88.31 on 04/23/24 | 34.43 on 04/24/24 |
1-Month | |||||
%Chg | +0.49% since 11/27/19 | -2.02% since 03/28/24 | -5.82% since 03/28/24 | -8.30% since 03/28/24 | -8.55% since 03/28/24 |
Low | 109.96 on 12/09/19 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 79.63 on 04/25/24 | 33.41 on 04/24/24 |
High | 111.97 on 12/27/19 | 245.95 on 04/01/24 | 132.27 on 04/11/24 | 89.26 on 04/09/24 | 37.00 on 04/01/24 |
3-Month | |||||
%Chg | +1.09% since 09/27/19 | -1.72% since 01/29/24 | -0.06% since 01/29/24 | +2.04% since 01/29/24 | -5.44% since 01/30/24 |
Low | 109.87 on 10/09/19 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 78.25 on 01/30/24 | 33.41 on 04/24/24 |
High | 111.97 on 12/27/19 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
6-Month | |||||
%Chg | +13.50% since 06/27/19 | +19.45% since 10/27/23 | +18.67% since 10/27/23 | +16.25% since 10/27/23 | +15.31% since 10/30/23 |
Low | 98.60 on 06/28/19 | 202.41 on 10/30/23 | 105.17 on 10/31/23 | 69.08 on 11/13/23 | 29.28 on 10/31/23 |
High | 111.97 on 12/27/19 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,381,524 | 147,008,896 | 79,229,496 | 75,402,248 | 66,369,776 |
Shares Outstanding, K | 57,039 | 610,122 | 638,690 | 932,619 | 1,954,927 |
Annual Sales | 2,348,550,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
Annual Net Income | 244,420,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
Last Quarter Sales | 583,690,000 | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
Last Quarter Net Income | 66,790,000 | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
60-Month Beta | 1.33 | 1.07 | 0.88 | 0.94 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 04/30/19 | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
Latest Earnings Date | 02/05/20 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
Most Recent Dividend | N/A | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
Next Ex-Dividends Date | N/A | 02/28/24 | 06/07/24 | 06/28/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 27.78 | 23.17 | 23.50 | 28.46 | 18.68 |