Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gw Pharma ADR (GWPH)

Gw Pharma ADR (GWPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 219.31 126.78 130.36 275.49 44.53
High 219.54 127.80 130.83 275.70 44.71
Low 218.60 126.46 129.17 272.47 43.92
Last 218.96 126.79 129.70 273.03 44.37
Change -0.32 -0.65 -1.22 -3.08 -0.53
% Change -0.15% -0.51% -0.93% -1.12% -1.18%
Volume 1,464,900 10,046,200 6,833,200 2,824,300 8,419,600
20-Day Average Volume 475,545 4,361,645 4,345,945 1,123,140 5,777,055
Previous Close 219.28 127.44 130.92 276.11 44.90
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 218.55 126.96 132.54 274.09 44.85
20-Day Raw Stochastic 74.49% 47.38% 25.42% 55.95% 26.00%
20-Day Relative Strength 70.49% 56.51% 47.37% 53.51% 49.08%
Weighted Alpha +72.16 +21.45 +22.82 +30.18 +20.69
Today's Opinion 100% Buy 88% Buy 64% Buy 88% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 72% Buy 100% Buy 72% Buy 80% Buy
Performance  
5-Days  
%Chg +0.10% since 04/27/21 -1.56% since 09/10/21 -1.10% since 09/10/21 -0.30% since 09/10/21 -0.20% since 09/10/21
Low 217.58 on 04/29/21 124.81 on 09/13/21 128.76 on 09/13/21 269.29 on 09/13/21 43.82 on 09/13/21
High 219.57 on 05/03/21 129.70 on 09/13/21 132.58 on 09/15/21 278.67 on 09/16/21 45.37 on 09/15/21
1-Month  
%Chg +0.78% since 04/01/21 +0.88% since 08/17/21 -0.81% since 08/17/21 +2.04% since 08/17/21 -1.73% since 08/17/21
Low 217.05 on 04/05/21 123.57 on 08/19/21 127.59 on 08/23/21 260.45 on 08/19/21 43.80 on 08/19/21
High 219.57 on 05/03/21 129.70 on 09/13/21 135.89 on 09/09/21 281.16 on 09/09/21 45.95 on 09/09/21
3-Month  
%Chg +2.36% since 02/04/21 +13.58% since 06/17/21 +3.59% since 06/17/21 +5.19% since 06/17/21 +2.35% since 06/17/21
Low 211.70 on 02/23/21 109.73 on 06/21/21 121.93 on 07/19/21 247.61 on 07/19/21 40.93 on 07/19/21
High 219.57 on 05/03/21 129.70 on 09/13/21 135.89 on 09/09/21 281.16 on 09/09/21 46.28 on 08/02/21
6-Month  
%Chg +96.84% since 11/04/20 +7.80% since 03/17/21 +9.40% since 03/17/21 +15.60% since 03/17/21 +14.12% since 03/17/21
Low 108.03 on 11/05/20 105.36 on 06/02/21 114.78 on 03/25/21 227.84 on 03/19/21 37.13 on 03/25/21
High 219.57 on 05/03/21 129.70 on 09/13/21 135.89 on 09/09/21 281.16 on 09/09/21 46.28 on 08/02/21
Key Statistics  
Market Capitalization, $K 6,864,178 224,775,488 174,304,352 102,958,520 63,176,356
Shares Outstanding, K 31,349 1,772,817 1,343,904 377,096 1,423,853
Annual Sales 527,210,000 34,608,000,000 30,117,000,000 14,351,000,000 9,913,000,000
Annual Net Income -58,130,000 4,495,000,000 3,606,000,000 1,599,000,000 -82,000,000
Last Quarter Sales 148,220,000 10,223,000,000 7,987,000,000 4,294,000,000 3,077,000,000
Last Quarter Net Income -29,150,000 1,189,000,000 763,000,000 592,000,000 186,000,000
60-Month Beta 1.65 0.66 0.80 0.98 0.88
Per-Share Information  
Most Recent Earnings -0.08 on 02/16/21 1.17 on 07/22/21 1.41 on 08/24/21 2.25 on 07/27/21 0.40 on 07/27/21
Latest Earnings Date 05/10/21 10/20/21 08/24/21 07/27/21 10/27/21
Most Recent Dividend N/A 0.450 on 07/14/21 0.630 on 06/24/21 0.630 on 06/29/21 N/A
Next Ex-Dividends Date N/A 07/14/21 09/23/21 09/29/21 N/A
Ratios  
Price/Earnings ttm 0.00 25.90 25.08 30.24 32.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar