Gw Pharma ADR (GWPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GWPH | ABT | MDT | SYK | BSX |
Company | Gw Pharma ADR | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 219.31 | 106.51 | 79.40 | 335.19 | 72.88 |
High | 219.54 | 107.51 | 79.73 | 337.90 | 73.61 |
Low | 218.60 | 106.39 | 78.95 | 334.44 | 72.64 |
Last | 218.96 | 107.38 | 79.39 | 337.71 | 73.35 |
Change | -0.32 | +0.52 | +0.14 | +0.56 | +0.09 |
% Change | -0.15% | +0.49% | +0.18% | +0.17% | +0.12% |
Volume | 1,464,900 | 1,016,179 | 1,642,740 | 376,956 | 3,524,949 |
20-Day Average Volume | 475,545 | 5,266,033 | 5,854,047 | 1,125,825 | 6,357,950 |
Previous Close | 219.28 | 106.86 | 79.25 | 337.15 | 73.26 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 218.55 | 109.19 | 81.76 | 341.46 | 68.88 |
20-Day Raw Stochastic | 74.49% | 33.58% | 11.24% | 39.87% | 84.39% |
20-Day Relative Strength | 70.49% | 40.97% | 38.95% | 45.07% | 71.69% |
Weighted Alpha | +72.16 | -1.76 | -11.23 | +16.26 | +49.39 |
Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 04/27/21 | +0.12% since 04/19/24 | -0.08% since 04/19/24 | +3.58% since 04/19/24 | +8.73% since 04/19/24 |
Low | 217.58 on 04/29/21 | 105.56 on 04/24/24 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 219.57 on 05/03/21 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | +0.78% since 04/01/21 | -3.67% since 03/26/24 | -5.12% since 03/26/24 | -3.80% since 03/26/24 | +7.75% since 03/26/24 |
Low | 217.05 on 04/05/21 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 219.57 on 05/03/21 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +2.36% since 02/04/21 | -4.11% since 01/26/24 | -8.23% since 01/26/24 | +8.26% since 01/26/24 | +19.75% since 01/26/24 |
Low | 211.70 on 02/23/21 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 310.74 on 01/29/24 | 60.78 on 01/29/24 |
High | 219.57 on 05/03/21 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +96.84% since 11/04/20 | +14.29% since 10/26/23 | +12.85% since 10/26/23 | +30.35% since 10/26/23 | +47.06% since 10/26/23 |
Low | 108.03 on 11/05/20 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 257.98 on 10/27/23 | 49.15 on 10/27/23 |
High | 219.57 on 05/03/21 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,864,178 | 185,421,760 | 105,229,968 | 128,275,456 | 107,479,448 |
Shares Outstanding, K | 31,349 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
Annual Sales | 527,210,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -58,130,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 148,220,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | -29,150,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 1.65 | 0.74 | 0.76 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 02/16/21 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/10/21 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.35 | 15.11 | 31.78 | 34.07 |