Greenwave Technology Solutions Inc (GWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWAV | AA | CSTM | ||
| Company | Greenwave Technology Solutions Inc | Alcoa Corp | Constellium N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.0632 | 36.70 | 20.30 | ||
| High | 0.0663 | 37.20 | 20.45 | ||
| Low | 0.0606 | 36.25 | 20.05 | ||
| Last | 0.0646 | 36.77 | 20.21 | ||
| Change | +0.0027 | +0.83 | +0.23 | ||
| % Change | +4.36% | +2.31% | +1.15% | ||
| Volume | 10,950,200 | 5,496,600 | 606,300 | ||
| 20-Day Average Volume | 9,888,915 | 7,026,960 | 1,022,540 | ||
| Previous Close | 0.0619 | 35.94 | 19.98 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0994 | 36.05 | 20.87 | ||
| 20-Day Raw Stochastic | 9.05% | 67.20% | 21.98% | ||
| 20-Day Relative Strength | 26.43% | 58.34% | 46.48% | ||
| Weighted Alpha | -76.20 | +10.73 | +31.78 | ||
| Today's Opinion | 100% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 04/26/24 | -0.30% since 04/26/24 | -2.37% since 04/26/24 | ||
| Low | 0.0561 on 05/01/24 | 33.88 on 05/01/24 | 19.65 on 04/30/24 | ||
| High | 0.0700 on 04/30/24 | 38.20 on 04/29/24 | 21.05 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -56.64% since 04/03/24 | -1.10% since 04/03/24 | -11.67% since 04/03/24 | ||
| Low | 0.0561 on 05/01/24 | 33.84 on 04/18/24 | 19.45 on 04/25/24 | ||
| High | 0.1650 on 04/04/24 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -93.47% since 02/02/24 | +24.69% since 02/02/24 | +5.04% since 02/02/24 | ||
| Low | 0.0561 on 05/01/24 | 24.86 on 02/26/24 | 18.11 on 02/13/24 | ||
| High | 1.0300 on 02/05/24 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -89.07% since 11/03/23 | +38.60% since 11/03/23 | +18.53% since 11/03/23 | ||
| Low | 0.0561 on 05/01/24 | 23.80 on 12/12/23 | 16.57 on 11/07/23 | ||
| High | 1.0300 on 02/05/24 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,847 | 6,602,385 | 2,916,344 | ||
| Shares Outstanding, K | 44,065 | 179,559 | 144,302 | ||
| Annual Sales | 35,670,000 | 10,551,000,000 | 7,834,770,000 | ||
| Annual Net Income | -26,940,000 | -651,000,000 | 135,290,000 | ||
| Last Quarter Sales | 9,030,000 | 2,599,000,000 | 1,879,350,000 | ||
| Last Quarter Net Income | -4,150,000 | -252,000,000 | 17,370,000 | ||
| 60-Month Beta | 1.70 | 2.45 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/16/24 | -0.81 on 04/17/24 | 0.12 on 04/24/24 | ||
| Latest Earnings Date | 05/20/24 | 04/17/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.100 on 03/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.59 | ||