GSE Systems (GVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GVP | MSFT | ADBE | ORCL | CRM |
Company | GSE Systems | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 2.63 | 412.17 | 472.31 | 117.04 | 275.00 |
High | 2.82 | 413.00 | 482.79 | 119.21 | 276.90 |
Low | 2.57 | 405.76 | 471.69 | 116.15 | 273.47 |
Last | 2.57 | 407.49 | 478.46 | 117.33 | 274.16 |
Change | -0.10 | +8.45 | +5.02 | +2.44 | +1.02 |
% Change | -3.75% | +2.12% | +1.06% | +2.12% | +0.37% |
Volume | 31,137 | 23,238,918 | 1,658,831 | 6,385,914 | 2,533,139 |
20-Day Average Volume | 42,237 | 19,275,178 | 2,895,419 | 6,117,865 | 5,283,797 |
Previous Close | 2.67 | 399.04 | 473.44 | 114.89 | 273.14 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.82 | 415.15 | 481.03 | 120.32 | 287.35 |
20-Day Raw Stochastic | 28.95% | 50.94% | 35.78% | 32.41% | 12.26% |
20-Day Relative Strength | 50.11% | 47.93% | 39.69% | 46.95% | 39.00% |
Weighted Alpha | -59.43 | +31.56 | +9.52 | +19.39 | +34.69 |
Today's Opinion | 32% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
Previous Opinion | 32% Buy | 40% Buy | 88% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.02% since 04/19/24 | +2.50% since 04/19/24 | +2.85% since 04/19/24 | +2.46% since 04/19/24 | +1.32% since 04/19/24 |
Low | 2.57 on 04/26/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 112.78 on 04/25/24 | 269.28 on 04/25/24 |
High | 2.94 on 04/24/24 | 413.00 on 04/26/24 | 482.79 on 04/26/24 | 119.21 on 04/26/24 | 279.70 on 04/22/24 |
1-Month | |||||
%Chg | +7.98% since 03/26/24 | -2.98% since 03/26/24 | -5.78% since 03/26/24 | -6.93% since 03/26/24 | -10.42% since 03/26/24 |
Low | 2.20 on 03/27/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 |
High | 3.38 on 04/04/24 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 |
3-Month | |||||
%Chg | +69.08% since 01/26/24 | +1.28% since 01/26/24 | -22.10% since 01/26/24 | +2.68% since 01/26/24 | -2.14% since 01/26/24 |
Low | 1.31 on 01/31/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 |
High | 3.38 on 04/04/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
6-Month | |||||
%Chg | +57.57% since 10/26/23 | +24.76% since 10/26/23 | -7.01% since 10/26/23 | +17.24% since 10/26/23 | +39.59% since 10/26/23 |
Low | 1.21 on 01/19/24 | 328.40 on 10/27/23 | 462.28 on 04/22/24 | 99.26 on 12/13/23 | 195.41 on 10/27/23 |
High | 4.87 on 12/06/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,649 | 2,965,041,600 | 212,101,120 | 315,775,168 | 264,945,824 |
Shares Outstanding, K | 3,239 | 7,430,437 | 448,000 | 2,748,500 | 970,000 |
Annual Sales | 45,040,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
Annual Net Income | -8,720,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
Last Quarter Sales | 10,220,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
Last Quarter Net Income | -2,250,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
60-Month Beta | 1.25 | 0.89 | 1.28 | 1.01 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.82 on 04/01/24 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
Latest Earnings Date | 05/20/24 | 04/25/24 | 03/14/24 | 06/10/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.99 | 35.74 | 25.80 | 44.69 |