Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GV | EME | MTZ | GVA | DY |
Company | Visionary Holdings Inc | Emcor Group | Mastec Inc | Granite Construction Incorporated | Dycom Industries |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.93 | 420.67 | 120.50 | 79.00 | 194.56 |
High | 3.09 | 432.88 | 124.90 | 80.61 | 196.59 |
Low | 2.67 | 412.43 | 118.90 | 78.12 | 190.79 |
Last | 2.70 | 430.05 | 124.51 | 80.33 | 195.67 |
Change | -0.19 | +21.30 | +7.55 | +2.83 | +5.67 |
% Change | -6.57% | +5.21% | +6.46% | +3.65% | +2.98% |
Volume | 152,900 | 460,800 | 1,460,300 | 1,718,300 | 309,700 |
20-Day Average Volume | 2,450,710 | 343,160 | 771,135 | 546,885 | 352,445 |
Previous Close | 2.89 | 408.75 | 116.96 | 77.50 | 190.00 |
Industry | Schools | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.51 | 382.45 | 109.44 | 74.24 | 178.81 |
20-Day Raw Stochastic | 16.88% | 96.58% | 98.65% | 97.22% | 96.79% |
20-Day Relative Strength | 51.42% | 68.37% | 66.11% | 74.76% | 62.26% |
Weighted Alpha | -31.26 | +106.58 | +77.44 | +101.57 | +111.89 |
Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -38.91% since 09/12/24 | +10.70% since 09/12/24 | +12.78% since 09/12/24 | +8.13% since 09/12/24 | +6.12% since 09/12/24 |
Low | 2.67 on 09/19/24 | 392.45 on 09/13/24 | 111.01 on 09/13/24 | 74.51 on 09/13/24 | 177.66 on 09/16/24 |
High | 4.54 on 09/16/24 | 432.88 on 09/19/24 | 124.90 on 09/19/24 | 80.61 on 09/19/24 | 196.59 on 09/19/24 |
1-Month | |||||
%Chg | +26.17% since 08/19/24 | +16.69% since 08/19/24 | +10.01% since 08/19/24 | +12.22% since 08/19/24 | +0.54% since 08/19/24 |
Low | 1.90 on 09/10/24 | 350.07 on 09/05/24 | 96.01 on 09/06/24 | 69.83 on 08/21/24 | 167.95 on 09/04/24 |
High | 6.64 on 09/12/24 | 432.88 on 09/19/24 | 124.90 on 09/19/24 | 80.61 on 09/19/24 | 196.59 on 09/19/24 |
3-Month | |||||
%Chg | -8.47% since 06/18/24 | +11.50% since 06/18/24 | +12.51% since 06/18/24 | +27.81% since 06/18/24 | +16.24% since 06/18/24 |
Low | 1.80 on 08/08/24 | 319.49 on 08/05/24 | 89.96 on 08/05/24 | 58.23 on 07/09/24 | 159.17 on 08/05/24 |
High | 6.64 on 09/12/24 | 432.88 on 09/19/24 | 124.90 on 09/19/24 | 80.61 on 09/19/24 | 196.59 on 09/19/24 |
6-Month | |||||
%Chg | +5.08% since 03/19/24 | +28.49% since 03/19/24 | +44.86% since 03/19/24 | +48.70% since 03/19/24 | +38.92% since 03/19/24 |
Low | 1.80 on 08/08/24 | 319.49 on 08/05/24 | 82.29 on 04/18/24 | 52.99 on 04/16/24 | 133.00 on 04/17/24 |
High | 8.85 on 05/14/24 | 432.88 on 09/19/24 | 124.90 on 09/19/24 | 80.61 on 09/19/24 | 196.59 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 723 | 19,209,612 | 9,293,408 | 3,421,703 | 5,527,670 |
Shares Outstanding, K | 250 | 46,996 | 79,458 | 44,151 | 29,093 |
Annual Sales | 9,380,000 | 12,582,870,000 | 11,995,930,000 | 3,509,140,000 | 4,175,570,000 |
Annual Net Income | 1,020,000 | 632,990,000 | -49,950,000 | 43,600,000 | 218,920,000 |
Last Quarter Sales | N/A | 3,666,900,000 | 2,961,090,000 | 1,082,490,000 | 1,203,060,000 |
Last Quarter Net Income | N/A | 247,570,000 | 33,990,000 | 36,900,000 | 68,400,000 |
60-Month Beta | 1.54 | 1.07 | 1.70 | 1.39 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.25 on 07/25/24 | 0.96 on 08/01/24 | 1.73 on 08/01/24 | 2.46 on 08/21/24 |
Latest Earnings Date | 08/20/24 | 10/24/24 | 10/29/24 | 10/29/24 | 08/21/24 |
Most Recent Dividend | N/A | 0.250 on 07/15/24 | N/A | 0.130 on 06/28/24 | N/A |
Next Ex-Dividends Date | N/A | 07/15/24 | N/A | 09/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.38 | 55.25 | 19.27 | 22.98 |