Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | EME | CBI | MTZ | DY |
| Company | Visionary Holdings Inc | Emcor Group | Chicago Bridge & Iron Company N.V. | Mastec Inc | Dycom Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3100 | 384.61 | 15.84 | 106.64 | 152.05 |
| High | 0.4200 | 385.37 | 16.65 | 108.24 | 153.01 |
| Low | 0.3100 | 379.24 | 15.60 | 105.77 | 150.03 |
| Last | 0.3500 | 380.28 | 16.39 | 108.07 | 150.57 |
| Change | +0.0310 | -2.00 | +0.27 | +2.44 | -0.47 |
| % Change | +9.72% | -0.52% | +1.67% | +2.31% | -0.31% |
| Volume | 1,551,600 | 287,188 | 11,805,500 | 828,413 | 178,933 |
| 20-Day Average Volume | 920,080 | 465,090 | 9,359,061 | 915,560 | 184,275 |
| Previous Close | 0.3190 | 382.28 | 16.12 | 105.63 | 151.04 |
| Industry | Schools | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2174 | 354.74 | 15.17 | 92.03 | 141.33 |
| 20-Day Raw Stochastic | 63.67% | 91.22% | 86.79% | 99.34% | 87.81% |
| 20-Day Relative Strength | 69.72% | 70.19% | 53.86% | 72.68% | 67.17% |
| Weighted Alpha | -65.66 | +144.62 | -21.30 | +32.51 | +68.17 |
| Today's Opinion | 56% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | N/A | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.63% since 05/03/24 | +4.54% since 05/03/24 | +0.92% since 05/03/18 | +6.16% since 05/03/24 | +4.54% since 05/03/24 |
| Low | 0.2458 on 05/06/24 | 367.52 on 05/06/24 | 15.60 on 05/10/18 | 103.00 on 05/06/24 | 143.64 on 05/06/24 |
| High | 0.4698 on 05/09/24 | 385.37 on 05/10/24 | 17.04 on 05/07/18 | 108.24 on 05/10/24 | 153.01 on 05/10/24 |
| 1-Month | |||||
| %Chg | +111.48% since 04/10/24 | +8.63% since 04/10/24 | +17.32% since 04/10/18 | +19.81% since 04/10/24 | +9.46% since 04/10/24 |
| Low | 0.1400 on 04/29/24 | 327.38 on 04/19/24 | 12.12 on 04/23/18 | 82.29 on 04/18/24 | 133.00 on 04/17/24 |
| High | 0.4698 on 05/09/24 | 385.37 on 05/10/24 | 17.04 on 05/07/18 | 108.24 on 05/10/24 | 153.01 on 05/10/24 |
| 3-Month | |||||
| %Chg | +87.07% since 02/09/24 | +55.12% since 02/09/24 | -6.61% since 02/09/18 | +52.45% since 02/09/24 | +29.51% since 02/09/24 |
| Low | 0.1057 on 02/21/24 | 238.94 on 02/13/24 | 12.10 on 04/06/18 | 68.68 on 02/20/24 | 112.17 on 02/13/24 |
| High | 0.4698 on 05/09/24 | 385.37 on 05/10/24 | 19.15 on 02/16/18 | 108.24 on 05/10/24 | 153.01 on 05/10/24 |
| 6-Month | |||||
| %Chg | +135.69% since 11/10/23 | +80.50% since 11/10/23 | -1.09% since 11/10/17 | +119.39% since 11/10/23 | +80.60% since 11/10/23 |
| Low | 0.1012 on 12/11/23 | 209.31 on 01/03/24 | 12.10 on 04/06/18 | 48.62 on 11/13/23 | 82.71 on 11/13/23 |
| High | 0.4698 on 05/09/24 | 385.37 on 05/10/24 | 21.94 on 01/25/18 | 108.24 on 05/10/24 | 153.01 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,521 | 17,965,628 | 1,680,795 | 8,393,148 | 4,394,054 |
| Shares Outstanding, K | 39,250 | 46,996 | 102,550 | 79,458 | 29,092 |
| Annual Sales | 8,430,000 | 12,582,870,000 | 6,673,330,000 | 11,995,930,000 | 4,175,570,000 |
| Annual Net Income | -3,470,000 | 632,990,000 | -1,458,190,000 | -49,950,000 | 218,920,000 |
| Last Quarter Sales | N/A | 3,432,280,000 | 1,745,620,000 | 2,686,850,000 | 952,460,000 |
| Last Quarter Net Income | N/A | 197,150,000 | 43,890,000 | -41,180,000 | 23,420,000 |
| 60-Month Beta | 1.73 | 1.07 | 2.46 | 1.61 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.17 on 04/25/24 | 0.43 on 04/23/18 | -0.13 on 05/02/24 | 0.79 on 02/28/24 |
| Latest Earnings Date | N/A | 04/25/24 | 04/23/18 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.250 on 04/15/24 | 0.070 on 06/21/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/21/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.96 | 0.00 | 51.86 | 20.11 |