Gulf Resources Inc (GURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | APD | DD | DOW | PPG |
| Company | Gulf Resources Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4900 | 251.86 | 79.04 | 59.69 | 135.60 |
| High | 1.5000 | 252.92 | 79.38 | 60.13 | 136.21 |
| Low | 1.4100 | 249.88 | 78.39 | 59.28 | 135.22 |
| Last | 1.4600 | 250.90 | 78.73 | 59.41 | 135.35 |
| Change | +0.0400 | +0.29 | -0.07 | -0.04 | +1.00 |
| % Change | +2.82% | +0.12% | -0.09% | -0.07% | +0.74% |
| Volume | 6,758 | 662,694 | 1,078,076 | 1,868,662 | 595,405 |
| 20-Day Average Volume | 40,758 | 1,479,771 | 2,331,446 | 4,218,088 | 1,840,220 |
| Previous Close | 1.4200 | 250.61 | 78.80 | 59.45 | 134.35 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4467 | 238.63 | 75.46 | 57.38 | 132.38 |
| 20-Day Raw Stochastic | 52.29% | 94.29% | 88.28% | 85.01% | 85.79% |
| 20-Day Relative Strength | 52.51% | 63.24% | 62.21% | 60.57% | 50.34% |
| Weighted Alpha | -43.97 | -10.17 | +22.26 | +16.72 | -2.76 |
| Today's Opinion | 8% Sell | 40% Sell | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 88% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 05/03/24 | +2.28% since 05/03/24 | +1.43% since 05/03/24 | +4.08% since 05/03/24 | +2.03% since 05/03/24 |
| Low | 1.3800 on 05/08/24 | 244.89 on 05/06/24 | 77.98 on 05/09/24 | 56.72 on 05/06/24 | 132.38 on 05/06/24 |
| High | 1.5440 on 05/06/24 | 252.92 on 05/10/24 | 79.63 on 05/07/24 | 60.13 on 05/10/24 | 136.21 on 05/10/24 |
| 1-Month | |||||
| %Chg | +5.80% since 04/10/24 | +6.60% since 04/10/24 | +3.40% since 04/10/24 | +0.88% since 04/10/24 | -1.53% since 04/10/24 |
| Low | 1.2900 on 04/17/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 |
| High | 1.6151 on 04/26/24 | 252.92 on 05/10/24 | 79.63 on 05/07/24 | 60.13 on 05/10/24 | 139.01 on 04/11/24 |
| 3-Month | |||||
| %Chg | +18.70% since 02/09/24 | +14.39% since 02/09/24 | +16.40% since 02/09/24 | +9.96% since 02/09/24 | -2.84% since 02/09/24 |
| Low | 1.0909 on 03/18/24 | 216.30 on 02/14/24 | 66.10 on 02/13/24 | 52.60 on 02/13/24 | 128.26 on 04/25/24 |
| High | 1.6151 on 04/26/24 | 252.92 on 05/10/24 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | -18.89% since 11/10/23 | -5.27% since 11/10/23 | +14.61% since 11/10/23 | +19.99% since 11/10/23 | +5.29% since 11/10/23 |
| Low | 0.8536 on 01/22/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 48.90 on 11/13/23 | 128.26 on 04/25/24 |
| High | 1.8000 on 11/13/23 | 277.47 on 11/21/23 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,813 | 55,712,104 | 32,946,598 | 41,805,596 | 31,505,078 |
| Shares Outstanding, K | 10,432 | 222,306 | 418,104 | 703,206 | 234,500 |
| Annual Sales | 66,090,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | 10,060,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 5,870,000 | 2,930,200,000 | 2,931,000,000 | 10,765,000,000 | 4,311,000,000 |
| Last Quarter Net Income | -1,780,000 | 572,400,000 | 189,000,000 | 516,000,000 | 400,000,000 |
| 60-Month Beta | 0.25 | 0.80 | 1.39 | 1.30 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/20/23 | 2.85 on 04/30/24 | 0.79 on 05/01/24 | 0.56 on 04/25/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.87 | 22.80 | 26.41 | 17.31 |