Metalert Inc (GTXOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTXOD | LYT | IMTE | ||
| Company | Metalert Inc | Lytus Technologies Holdings Ptv. Ltd | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4550 | 2.64 | 1.7000 | ||
| High | 0.4700 | 2.75 | 1.7600 | ||
| Low | 0.4400 | 2.42 | 1.6400 | ||
| Last | 0.4700 | 2.47 | 1.6400 | ||
| Change | +0.0200 | -0.19 | +0.0300 | ||
| % Change | +4.44% | -7.14% | +1.86% | ||
| Volume | 21,500 | 48,500 | 2,600 | ||
| 20-Day Average Volume | 33,395 | 58,885 | 6,295 | ||
| Previous Close | 0.4500 | 2.66 | 1.6100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3299 | 2.81 | 1.8933 | ||
| 20-Day Raw Stochastic | 43.62% | 14.89% | 16.13% | ||
| 20-Day Relative Strength | 57.28% | 37.76% | 39.39% | ||
| Weighted Alpha | -67.20 | -96.04 | -76.26 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.68% since 10/10/22 | -6.08% since 06/07/24 | -3.53% since 06/06/24 | ||
| Low | 0.3255 on 10/14/22 | 2.33 on 06/13/24 | 1.5500 on 06/10/24 | ||
| High | 0.4700 on 10/17/22 | 3.17 on 06/12/24 | 1.8100 on 06/07/24 | ||
| 1-Month | |||||
| %Chg | +80.77% since 09/16/22 | -19.81% since 05/14/24 | -18.84% since 05/14/24 | ||
| Low | 0.0600 on 09/20/22 | 2.33 on 06/13/24 | 1.5400 on 06/06/24 | ||
| High | 1.0000 on 09/21/22 | 3.27 on 05/20/24 | 2.1617 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -7.30% since 07/15/22 | -52.32% since 03/14/24 | -34.66% since 03/14/24 | ||
| Low | 0.0600 on 09/20/22 | 2.33 on 06/13/24 | 1.4800 on 04/19/24 | ||
| High | 1.0000 on 09/21/22 | 6.78 on 03/18/24 | 3.8400 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -23.08% since 04/14/22 | -68.01% since 12/14/23 | -41.84% since 12/14/23 | ||
| Low | 0.0600 on 09/20/22 | 2.22 on 03/05/24 | 1.4800 on 04/19/24 | ||
| High | 1.0000 on 09/21/22 | 18.62 on 03/07/24 | 3.8400 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,603 | 1,655 | 1,525 | ||
| Shares Outstanding, K | 3,817 | 670 | 930 | ||
| Annual Sales | 590,000 | 19,390,000 | 370,000 | ||
| Annual Net Income | -1,200,000 | -2,350,000 | -8,760,000 | ||
| Last Quarter Sales | 60,000 | -1,072,343 | N/A | ||
| Last Quarter Net Income | -230,000 | -1,691,965 | N/A | ||
| 60-Month Beta | 0.98 | 1.90 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/22 | N/A | N/A | ||
| Latest Earnings Date | 11/18/22 | 11/17/23 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||