Global Telcom & Technology Inc (GTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTT | INFY | NOW | ROP | CSGP |
| Company | Global Telcom & Technology Inc | Infosys Ltd ADR | Servicenow Inc | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.43 | 22.73 | 908.00 | 558.87 | 78.88 |
| High | 2.60 | 22.81 | 920.00 | 561.45 | 80.28 |
| Low | 2.34 | 22.62 | 902.86 | 556.08 | 78.60 |
| Last | 2.36 | 22.66 | 919.01 | 557.74 | 79.10 |
| Change | -0.07 | +0.18 | +28.62 | +7.81 | +2.25 |
| % Change | -2.88% | +0.80% | +3.21% | +1.42% | +2.93% |
| Volume | 4,151,500 | 3,777,931 | 1,031,624 | 139,656 | 1,956,795 |
| 20-Day Average Volume | 7,153,958 | 6,081,478 | 961,173 | 333,675 | 1,866,976 |
| Previous Close | 2.43 | 22.48 | 890.39 | 549.93 | 76.85 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 22.86 | 854.21 | 552.01 | 77.56 |
| 20-Day Raw Stochastic | 30.76% | 42.32% | 98.93% | 91.28% | 80.06% |
| 20-Day Relative Strength | 51.62% | 56.28% | 67.69% | 56.29% | 55.90% |
| Weighted Alpha | -76.31 | +33.46 | +64.45 | +11.59 | -1.07 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.30% since 06/25/21 | -2.32% since 09/12/24 | +3.64% since 09/12/24 | +1.47% since 09/12/24 | +1.49% since 09/12/24 |
| Low | 2.30 on 06/30/21 | 22.39 on 09/18/24 | 872.88 on 09/13/24 | 546.22 on 09/18/24 | 73.84 on 09/18/24 |
| High | 3.24 on 06/28/21 | 23.42 on 09/17/24 | 919.60 on 09/19/24 | 561.45 on 09/19/24 | 80.45 on 09/16/24 |
| 1-Month | |||||
| %Chg | -5.20% since 06/02/21 | +2.02% since 08/19/24 | +10.27% since 08/19/24 | +1.73% since 08/19/24 | +5.63% since 08/19/24 |
| Low | 1.97 on 06/15/21 | 22.15 on 08/23/24 | 808.96 on 08/28/24 | 537.93 on 09/11/24 | 73.84 on 09/18/24 |
| High | 4.75 on 06/03/21 | 23.48 on 08/28/24 | 919.60 on 09/19/24 | 561.45 on 09/19/24 | 80.45 on 09/16/24 |
| 3-Month | |||||
| %Chg | +26.73% since 04/01/21 | +26.80% since 06/18/24 | +25.78% since 06/18/24 | -0.12% since 06/18/24 | +8.80% since 06/18/24 |
| Low | 1.37 on 05/11/21 | 17.90 on 06/21/24 | 729.23 on 07/24/24 | 514.79 on 08/07/24 | 70.86 on 07/10/24 |
| High | 4.75 on 06/03/21 | 23.48 on 08/28/24 | 919.60 on 09/19/24 | 579.10 on 07/23/24 | 81.63 on 07/24/24 |
| 6-Month | |||||
| %Chg | -33.62% since 12/31/20 | +20.48% since 03/19/24 | +21.33% since 03/19/24 | +1.36% since 03/19/24 | -15.91% since 03/19/24 |
| Low | 1.37 on 05/11/21 | 16.04 on 04/18/24 | 637.99 on 05/31/24 | 508.22 on 05/02/24 | 70.86 on 07/10/24 |
| High | 6.00 on 01/27/21 | 23.48 on 08/28/24 | 919.60 on 09/19/24 | 579.10 on 07/23/24 | 97.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,813 | 93,066,096 | 182,529,952 | 58,867,248 | 31,381,082 |
| Shares Outstanding, K | 58,819 | 4,139,951 | 205,000 | 107,045 | 408,342 |
| Annual Sales | 1,727,800,000 | 18,562,000,000 | 8,971,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | -105,900,000 | 3,167,000,000 | 1,731,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 424,700,000 | 4,714,000,000 | 2,627,000,000 | 1,716,800,000 | 677,800,000 |
| Last Quarter Net Income | -83,300,000 | 763,000,000 | 262,000,000 | 337,100,000 | 19,200,000 |
| 60-Month Beta | 1.43 | 0.99 | 0.98 | 1.02 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 07/18/24 | 3.13 on 07/24/24 | 4.48 on 07/24/24 | 0.15 on 07/23/24 |
| Latest Earnings Date | 07/02/21 | 10/10/24 | 10/23/24 | 10/23/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.288 on 05/31/24 | N/A | 0.750 on 07/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 07/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.83 | 159.61 | 31.39 | 105.18 |