Gemalto N.V. ADR (GTOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTOMY | NTES | WUBA | VRSN | SABR |
| Company | Gemalto N.V. ADR | Netease Inc ADR | 58.com Inc | Verisign Inc | Sabre Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 28.1100 | 93.14 | 55.78 | 184.14 | 2.71 |
| High | 28.1100 | 94.55 | 55.94 | 185.48 | 2.78 |
| Low | 28.1100 | 92.72 | 55.59 | 181.02 | 2.65 |
| Last | 28.1100 | 94.12 | 55.88 | 182.68 | 2.76 |
| Change | +1.0100 | +0.10 | +0.18 | -2.87 | unch |
| % Change | +3.73% | +0.11% | +0.32% | -1.55% | unch |
| Volume | 100 | 547,100 | 8,783,100 | 1,649,700 | 3,070,300 |
| 20-Day Average Volume | 655 | 1,574,595 | 1,649,455 | 677,295 | 5,793,980 |
| Previous Close | 27.1000 | 94.02 | 55.70 | 185.55 | 2.76 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.2712 | 95.48 | 55.69 | 186.35 | 2.62 |
| 20-Day Raw Stochastic | 90.58% | 32.78% | 91.18% | 14.88% | 93.07% |
| 20-Day Relative Strength | 55.81% | 42.20% | 59.87% | 39.01% | 53.07% |
| Weighted Alpha | -0.80 | -1.11 | +1.50 | -19.00 | -27.72 |
| Today's Opinion | 48% Sell | 88% Sell | 72% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 64% Sell | 88% Sell | 64% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 10/04/19 | +1.75% since 04/18/24 | +0.40% since 09/10/20 | -0.15% since 04/18/24 | +7.39% since 04/18/24 |
| Low | 28.1100 on 10/15/19 | 92.15 on 04/19/24 | 55.59 on 09/17/20 | 181.01 on 04/24/24 | 2.44 on 04/22/24 |
| High | 28.1100 on 10/15/19 | 95.36 on 04/22/24 | 55.94 on 09/17/20 | 186.62 on 04/19/24 | 2.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.88% since 09/12/19 | -9.08% since 03/25/24 | +0.20% since 08/17/20 | -2.41% since 03/25/24 | +20.00% since 03/25/24 |
| Low | 27.1000 on 10/04/19 | 89.19 on 04/17/24 | 55.26 on 08/31/20 | 181.01 on 04/24/24 | 2.27 on 03/26/24 |
| High | 28.1100 on 10/15/19 | 104.46 on 03/26/24 | 55.94 on 09/17/20 | 192.23 on 04/02/24 | 2.80 on 04/23/24 |
| 3-Month | |||||
| %Chg | +8.12% since 07/10/19 | -9.06% since 01/25/24 | +3.02% since 06/17/20 | -10.03% since 01/25/24 | -38.39% since 01/25/24 |
| Low | 24.0700 on 07/22/19 | 89.19 on 04/17/24 | 53.63 on 06/30/20 | 181.01 on 04/24/24 | 1.81 on 03/14/24 |
| High | 28.5300 on 09/11/19 | 114.50 on 02/27/24 | 56.03 on 08/10/20 | 204.82 on 01/29/24 | 4.60 on 01/26/24 |
| 6-Month | |||||
| %Chg | -1.20% since 04/11/19 | -10.29% since 10/25/23 | +29.17% since 03/17/20 | -11.52% since 10/25/23 | -22.69% since 10/25/23 |
| Low | 18.5000 on 06/25/19 | 81.30 on 12/22/23 | 37.92 on 03/19/20 | 181.01 on 04/24/24 | 1.81 on 03/14/24 |
| High | 28.7800 on 05/14/19 | 118.89 on 11/20/23 | 56.03 on 08/10/20 | 220.91 on 12/14/23 | 4.68 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,100,223 | 60,617,040 | 8,308,238 | 18,580,790 | 1,047,403 |
| Shares Outstanding, K | 181,438 | 644,725 | 148,680 | 100,139 | 379,494 |
| Annual Sales | 3,506,030,000 | 14,573,180,000 | 2,232,810,000 | 1,493,100,000 | 2,907,740,000 |
| Annual Net Income | 72,130,000 | 4,143,740,000 | 1,211,730,000 | 817,600,000 | -527,610,000 |
| Last Quarter Sales | N/A | 3,822,610,000 | 361,370,000 | 380,400,000 | 687,050,000 |
| Last Quarter Net Income | N/A | 927,090,000 | 240,580,000 | 264,700,000 | -96,460,000 |
| 60-Month Beta | 0.29 | 0.58 | 1.12 | 0.88 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 2.09 on 06/26/20 | 1.92 on 02/08/24 | -0.12 on 02/15/24 |
| Latest Earnings Date | 03/07/19 | 05/23/24 | 09/23/20 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.218 on 05/19/17 | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | 0.140 on 03/19/20 |
| Next Ex-Dividends Date | 05/19/17 | 03/13/24 | N/A | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.70 | 6.34 | 25.57 | 0.00 |