Gemalto N.V. ADR (GTOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTOMY | NTES | VRSN | OKTA | GLOB |
| Company | Gemalto N.V. ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 28.1100 | 97.53 | 170.00 | 98.64 | 191.54 |
| High | 28.1100 | 97.73 | 170.15 | 99.65 | 195.22 |
| Low | 28.1100 | 96.36 | 169.03 | 97.95 | 190.81 |
| Last | 28.1100 | 96.62 | 169.03 | 98.63 | 194.43 |
| Change | +1.0100 | -5.24 | +0.12 | -0.62 | +3.49 |
| % Change | +3.73% | -5.14% | +0.07% | -0.62% | +1.83% |
| Volume | 100 | 1,400,394 | 397,046 | 569,583 | 507,372 |
| 20-Day Average Volume | 655 | 1,573,949 | 857,031 | 1,077,451 | 365,737 |
| Previous Close | 27.1000 | 101.86 | 168.91 | 99.25 | 190.94 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.2712 | 95.22 | 179.11 | 95.18 | 185.06 |
| 20-Day Raw Stochastic | 90.58% | 53.17% | 9.62% | 77.50% | 70.92% |
| 20-Day Relative Strength | 55.81% | 48.15% | 29.05% | 54.15% | 49.68% |
| Weighted Alpha | -0.80 | +6.06 | -26.76 | +21.73 | +22.06 |
| Today's Opinion | 48% Sell | 64% Sell | 100% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 32% Sell | 100% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 10/04/19 | +3.78% since 04/30/24 | -0.08% since 04/30/24 | +6.33% since 04/30/24 | +8.35% since 04/30/24 |
| Low | 28.1100 on 10/15/19 | 93.61 on 05/01/24 | 167.04 on 05/02/24 | 92.03 on 05/01/24 | 176.25 on 05/01/24 |
| High | 28.1100 on 10/15/19 | 103.88 on 05/03/24 | 172.95 on 05/01/24 | 99.65 on 05/07/24 | 195.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.88% since 09/12/19 | +0.21% since 04/05/24 | -9.83% since 04/05/24 | -2.59% since 04/05/24 | -1.93% since 04/05/24 |
| Low | 27.1000 on 10/04/19 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 28.1100 on 10/15/19 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 101.94 on 04/09/24 | 201.07 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.12% since 07/10/19 | -8.78% since 02/07/24 | -15.44% since 02/07/24 | +18.32% since 02/07/24 | -18.08% since 02/07/24 |
| Low | 24.0700 on 07/22/19 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
| High | 28.5300 on 09/11/19 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 114.50 on 03/08/24 | 245.81 on 02/09/24 |
| 6-Month | |||||
| %Chg | -1.20% since 04/11/19 | -13.25% since 11/07/23 | -16.93% since 11/07/23 | +44.44% since 11/07/23 | +4.78% since 11/07/23 |
| Low | 18.5000 on 06/25/19 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 65.98 on 11/10/23 | 170.02 on 11/10/23 |
| High | 28.7800 on 05/14/19 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,100,223 | 65,671,684 | 16,823,436 | 16,614,152 | 8,226,840 |
| Shares Outstanding, K | 181,438 | 644,725 | 99,600 | 167,397 | 43,086 |
| Annual Sales | 3,506,030,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 72,130,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | N/A | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | N/A | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 0.29 | 0.58 | 0.89 | 0.98 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 03/07/19 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | 0.218 on 05/19/17 | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 05/19/17 | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.27 | 22.56 | 0.00 | 41.79 |