Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gray Television Inc Cl A (GTN.A)

Gray Television Inc Cl A (GTN.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 7.57 707.55 20.80 23.91 43.48
High 7.72 707.55 21.36 23.97 44.94
Low 7.47 688.00 20.76 23.14 43.12
Last 7.47 690.47 20.96 23.27 43.12
Change -0.25 -16.44 +0.18 unch -0.25
% Change -3.24% -2.33% +0.87% unch -0.58%
Volume 1,700 2,982,300 1,143,800 8,038,200 121,100
20-Day Average Volume 2,450 2,430,645 1,272,075 5,074,709 15,055
Previous Close 7.72 706.91 20.78 23.27 43.37
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 7.88 687.36 20.10 28.81 43.25
20-Day Raw Stochastic 30.49% 63.01% 81.18% 3.95% 46.28%
20-Day Relative Strength 45.27% 55.39% 62.80% 33.09% 50.74%
Weighted Alpha -36.06 +71.74 +15.39 -56.29 -14.10
Today's Opinion 40% Sell 100% Buy 100% Buy 88% Sell 56% Sell
Previous Opinion 40% Sell 100% Buy 100% Buy 88% Sell 40% Sell
Last Month's Opinion 8% Sell 88% Buy 80% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg -2.73% since 09/11/24 +1.32% since 09/11/24 +5.33% since 09/11/24 -17.80% since 09/11/24 -1.53% since 11/27/19
Low 7.47 on 09/18/24 680.00 on 09/13/24 19.85 on 09/12/24 22.73 on 09/16/24 42.64 on 12/03/19
High 7.91 on 09/17/24 707.63 on 09/17/24 21.36 on 09/18/24 28.27 on 09/12/24 44.94 on 12/04/19
1-Month  
%Chg -12.12% since 08/16/24 +2.43% since 08/16/24 +9.80% since 08/16/24 -22.30% since 08/16/24 +4.81% since 11/04/19
Low 6.76 on 09/06/24 660.80 on 09/11/24 19.02 on 08/19/24 22.73 on 09/16/24 40.88 on 11/06/19
High 9.10 on 08/22/24 711.33 on 08/20/24 21.36 on 09/18/24 36.40 on 08/21/24 45.72 on 11/19/19
3-Month  
%Chg -4.48% since 06/18/24 +0.70% since 06/18/24 +19.29% since 06/18/24 -15.99% since 06/18/24 -3.10% since 09/04/19
Low 6.76 on 09/06/24 587.04 on 08/05/24 17.32 on 06/26/24 22.73 on 09/16/24 38.42 on 10/24/19
High 10.62 on 06/21/24 711.33 on 08/20/24 21.36 on 09/18/24 41.60 on 07/05/24 47.14 on 09/16/19
6-Month  
%Chg +12.50% since 03/18/24 +11.66% since 03/18/24 +19.43% since 03/18/24 -42.26% since 03/18/24 -11.01% since 06/04/19
Low 5.90 on 04/22/24 542.01 on 04/22/24 16.03 on 05/29/24 22.73 on 09/16/24 38.42 on 10/24/19
High 10.90 on 05/02/24 711.33 on 08/20/24 21.36 on 09/18/24 41.60 on 07/05/24 53.68 on 07/16/19
Key Statistics  
Market Capitalization, $K 765,345 304,678,208 7,745,163 89,511,128 16,158,185
Shares Outstanding, K 99,138 431,000 372,722 3,846,632 374,726
Annual Sales 3,281,000,000 33,723,300,000 7,491,400,000 8,953,000,000 14,514,000,000
Annual Net Income -76,000,000 5,407,990,000 -4,051,700,000 1,258,000,000 1,960,000,000
Last Quarter Sales 826,000,000 9,559,310,000 1,873,700,000 2,178,000,000 3,295,000,000
Last Quarter Net Income 22,000,000 2,147,310,000 268,100,000 316,000,000 319,000,000
60-Month Beta 1.32 1.26 1.13 1.08 1.08
Per-Share Information  
Most Recent Earnings 0.09 on 08/08/24 4.88 on 07/18/24 0.71 on 07/25/24 0.80 on 08/01/24 N/A
Latest Earnings Date 08/08/24 10/17/24 10/29/24 10/29/24 11/12/19
Most Recent Dividend 0.080 on 09/13/24 N/A N/A 0.266 on 08/09/24 0.180 on 09/09/19
Next Ex-Dividends Date 09/13/24 N/A N/A 08/09/24 09/09/19
Ratios  
Price/Earnings ttm 111.14 43.53 0.00 7.16 8.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar