Gray Television Inc Cl A (GTN.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN.A | NFLX | LBTYK | SIRI | CBS.A |
| Company | Gray Television Inc Cl A | Netflix Inc | Liberty Global Ltd Ord C | Sirius XM Holdings | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.25 | 601.63 | 17.17 | 3.12 | 43.48 |
| High | 8.25 | 618.22 | 17.46 | 3.12 | 44.94 |
| Low | 7.60 | 601.63 | 16.89 | 3.06 | 43.12 |
| Last | 7.60 | 609.47 | 16.98 | 3.08 | 43.12 |
| Change | -0.65 | +3.47 | -0.49 | -0.05 | -0.25 |
| % Change | -7.88% | +0.57% | -2.80% | -1.60% | -0.58% |
| Volume | 1,300 | 3,093,900 | 3,346,400 | 8,702,100 | 121,100 |
| 20-Day Average Volume | 2,450 | 4,681,885 | 2,175,610 | 19,209,484 | 15,055 |
| Previous Close | 8.25 | 606.00 | 17.47 | 3.13 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.84 | 584.39 | 17.09 | 3.12 | 43.25 |
| 20-Day Raw Stochastic | 34.00% | 74.04% | 37.36% | 32.65% | 46.28% |
| 20-Day Relative Strength | 48.40% | 55.32% | 45.58% | 34.67% | 50.74% |
| Weighted Alpha | -31.33 | +74.84 | -8.79 | -34.53 | -14.10 |
| Today's Opinion | 56% Sell | 80% Buy | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 72% Sell | 96% Sell | 40% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 40% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 05/01/24 | +10.47% since 05/01/24 | +1.19% since 05/01/24 | +0.98% since 05/01/24 | -1.53% since 11/27/19 |
| Low | 7.60 on 05/08/24 | 555.59 on 05/02/24 | 16.40 on 05/02/24 | 3.02 on 05/02/24 | 42.64 on 12/03/19 |
| High | 10.90 on 05/02/24 | 618.22 on 05/08/24 | 18.00 on 05/06/24 | 3.21 on 05/07/24 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | +2.01% since 04/08/24 | -3.01% since 04/08/24 | -3.90% since 04/08/24 | -8.88% since 04/08/24 | +4.81% since 11/04/19 |
| Low | 5.90 on 04/22/24 | 542.01 on 04/22/24 | 16.30 on 04/30/24 | 2.92 on 04/30/24 | 40.88 on 11/06/19 |
| High | 10.90 on 05/02/24 | 633.12 on 04/12/24 | 18.12 on 04/11/24 | 3.50 on 04/09/24 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | +1.74% since 02/08/24 | +9.12% since 02/08/24 | -15.73% since 02/08/24 | -38.28% since 02/08/24 | -3.10% since 09/04/19 |
| Low | 5.90 on 04/22/24 | 542.01 on 04/22/24 | 16.30 on 04/30/24 | 2.92 on 04/30/24 | 38.42 on 10/24/19 |
| High | 10.90 on 05/02/24 | 639.00 on 04/08/24 | 20.91 on 02/09/24 | 5.05 on 02/12/24 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | -6.75% since 11/07/23 | +39.58% since 11/08/23 | -0.53% since 11/08/23 | -34.19% since 11/08/23 | -11.01% since 06/04/19 |
| Low | 5.90 on 04/22/24 | 434.35 on 11/09/23 | 16.30 on 04/30/24 | 2.92 on 04/30/24 | 38.42 on 10/24/19 |
| High | 10.90 on 05/02/24 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 5.78 on 12/15/23 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 801,933 | 261,161,760 | 6,595,746 | 12,039,959 | 16,158,185 |
| Shares Outstanding, K | 97,204 | 430,960 | 377,547 | 3,846,632 | 374,726 |
| Annual Sales | 3,281,000,000 | 33,723,300,000 | 7,491,400,000 | 8,953,000,000 | 14,514,000,000 |
| Annual Net Income | -76,000,000 | 5,407,990,000 | -4,051,700,000 | 1,258,000,000 | 1,960,000,000 |
| Last Quarter Sales | 864,000,000 | 9,370,440,000 | 1,945,100,000 | 2,162,000,000 | 3,295,000,000 |
| Last Quarter Net Income | -9,000,000 | 2,332,210,000 | 510,000,000 | 265,000,000 | 319,000,000 |
| 60-Month Beta | 1.30 | 1.23 | 1.12 | 1.10 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/23/24 | 5.28 on 04/18/24 | 1.32 on 05/01/24 | 0.07 on 04/30/24 | N/A |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 05/01/24 | 04/30/24 | 11/12/19 |
| Most Recent Dividend | 0.080 on 03/14/24 | N/A | N/A | 0.027 on 05/09/24 | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | 05/09/24 | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.43 | 0.00 | 9.64 | 8.71 |