Gray Television Inc Cl A (GTN.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN.A | TV | GTN | ||
| Company | Gray Television Inc Cl A | Grupo Televisa S.A. ADR | Gray Television | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.84 | 3.10 | 5.80 | ||
| High | 7.84 | 3.18 | 5.84 | ||
| Low | 7.84 | 2.92 | 5.66 | ||
| Last | 7.84 | 2.92 | 5.75 | ||
| Change | -0.37 | -0.24 | -0.12 | ||
| % Change | -4.51% | -7.59% | -2.04% | ||
| Volume | 100 | 1,905,300 | 886,400 | ||
| 20-Day Average Volume | 2,285 | 1,225,920 | 955,530 | ||
| Previous Close | 8.21 | 3.16 | 5.87 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 3.11 | 5.82 | ||
| 20-Day Raw Stochastic | 62.58% | 27.63% | 26.44% | ||
| 20-Day Relative Strength | 51.28% | 45.11% | 44.47% | ||
| Weighted Alpha | -25.69 | -42.18 | -24.94 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 04/23/24 | -2.67% since 04/23/24 | -2.87% since 04/23/24 | ||
| Low | 7.73 on 04/26/24 | 2.84 on 04/25/24 | 5.59 on 04/26/24 | ||
| High | 8.73 on 04/26/24 | 3.18 on 04/30/24 | 6.05 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -8.94% since 03/28/24 | -8.75% since 03/28/24 | -9.02% since 03/28/24 | ||
| Low | 5.90 on 04/22/24 | 2.71 on 04/19/24 | 5.52 on 04/16/24 | ||
| High | 8.74 on 04/01/24 | 3.47 on 04/09/24 | 6.39 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -14.69% since 01/30/24 | -6.71% since 01/30/24 | -40.66% since 01/30/24 | ||
| Low | 5.90 on 04/22/24 | 2.71 on 04/19/24 | 5.44 on 02/28/24 | ||
| High | 9.32 on 02/01/24 | 3.64 on 02/21/24 | 9.95 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +2.62% since 10/30/23 | +33.94% since 10/30/23 | -9.59% since 10/30/23 | ||
| Low | 5.90 on 04/22/24 | 2.10 on 10/31/23 | 5.44 on 02/28/24 | ||
| High | 9.77 on 11/29/23 | 3.64 on 02/21/24 | 10.07 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 762,079 | 1,617,096 | 558,923 | ||
| Shares Outstanding, K | 97,204 | 553,800 | 97,204 | ||
| Annual Sales | 3,281,000,000 | 4,167,890,000 | 3,281,000,000 | ||
| Annual Net Income | -76,000,000 | -578,330,000 | -76,000,000 | ||
| Last Quarter Sales | 864,000,000 | 939,920,000 | 864,000,000 | ||
| Last Quarter Net Income | -9,000,000 | 56,080,000 | -9,000,000 | ||
| 60-Month Beta | 1.30 | 1.77 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/23/24 | 0.09 on 04/25/24 | -0.24 on 02/23/24 | ||
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | 0.080 on 03/14/24 | 0.089 on 05/26/23 | 0.080 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 05/26/23 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||