Chart Industries IN (GTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLS | ITW | ROP | IR | PH |
| Company | Chart Industries IN | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 158.88 | 246.69 | 521.66 | 89.65 | 548.40 |
| High | 160.44 | 247.85 | 528.25 | 90.79 | 557.50 |
| Low | 154.81 | 245.93 | 520.92 | 88.96 | 548.20 |
| Last | 156.90 | 247.40 | 521.05 | 90.75 | 554.91 |
| Change | -3.75 | +0.26 | +0.79 | +0.90 | +4.73 |
| % Change | -2.33% | +0.11% | +0.15% | +1.00% | +0.86% |
| Volume | 623,900 | 621,400 | 463,200 | 3,647,900 | 315,900 |
| 20-Day Average Volume | 583,150 | 1,202,380 | 622,770 | 2,822,205 | 625,230 |
| Previous Close | 160.65 | 247.14 | 520.26 | 89.85 | 550.18 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.17 | 248.76 | 526.37 | 90.99 | 545.57 |
| 20-Day Raw Stochastic | 64.53% | 37.29% | 34.97% | 57.93% | 84.83% |
| 20-Day Relative Strength | 56.37% | 40.58% | 42.71% | 49.70% | 56.11% |
| Weighted Alpha | +44.22 | +5.48 | +9.45 | +54.40 | +67.74 |
| Today's Opinion | 64% Buy | 40% Sell | 40% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 40% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.21% since 05/01/24 | +2.12% since 05/01/24 | +1.22% since 05/01/24 | -2.42% since 05/01/24 | +2.20% since 05/01/24 |
| Low | 142.63 on 05/02/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 85.90 on 05/03/24 | 515.82 on 05/02/24 |
| High | 164.74 on 05/07/24 | 248.00 on 05/07/24 | 528.25 on 05/08/24 | 93.85 on 05/02/24 | 557.50 on 05/08/24 |
| 1-Month | |||||
| %Chg | -0.49% since 04/08/24 | -5.59% since 04/08/24 | -4.08% since 04/08/24 | -3.47% since 04/08/24 | -1.95% since 04/08/24 |
| Low | 142.63 on 05/02/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 85.90 on 05/03/24 | 515.82 on 05/02/24 |
| High | 164.74 on 05/07/24 | 264.41 on 04/09/24 | 546.86 on 04/09/24 | 94.57 on 04/09/24 | 568.88 on 04/09/24 |
| 3-Month | |||||
| %Chg | +32.16% since 02/08/24 | -2.79% since 02/08/24 | -4.45% since 02/08/24 | +6.29% since 02/08/24 | +7.64% since 02/08/24 |
| Low | 117.40 on 02/09/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 83.74 on 02/13/24 | 505.67 on 02/13/24 |
| High | 168.61 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +32.57% since 11/08/23 | +8.03% since 11/08/23 | +1.95% since 11/08/23 | +37.40% since 11/08/23 | +35.13% since 11/08/23 |
| Low | 110.18 on 01/26/24 | 227.66 on 11/09/23 | 508.07 on 11/09/23 | 66.30 on 11/09/23 | 410.86 on 11/09/23 |
| High | 168.61 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,875,979 | 73,746,576 | 55,691,232 | 36,248,364 | 70,720,688 |
| Shares Outstanding, K | 42,801 | 298,400 | 107,045 | 403,432 | 128,541 |
| Annual Sales | 3,352,500,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 47,300,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 950,700,000 | 3,973,000,000 | 1,680,700,000 | 1,670,100,000 | 5,074,360,000 |
| Last Quarter Net Income | 11,300,000 | 819,000,000 | 382,000,000 | 202,200,000 | 726,570,000 |
| 60-Month Beta | 1.73 | 1.14 | 1.00 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/03/24 | 2.44 on 04/30/24 | 4.41 on 04/26/24 | 0.78 on 05/02/24 | 6.51 on 05/02/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.630 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 04/04/24 | 05/15/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 24.97 | 29.94 | 29.59 | 22.30 |