Chart Industries IN (GTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLS | ITW | PH | FERG | IR |
| Company | Chart Industries IN | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.83 | 242.71 | 525.20 | 213.26 | 93.28 |
| High | 146.50 | 243.30 | 534.00 | 213.72 | 93.85 |
| Low | 144.19 | 239.64 | 515.87 | 212.47 | 92.86 |
| Last | 144.22 | 240.88 | 521.79 | 212.55 | 92.57 |
| Change | -0.77 | -1.39 | -21.17 | +1.12 | -0.43 |
| % Change | -0.53% | -0.57% | -3.90% | +0.53% | -0.46% |
| Volume | 8,225 | 54,349 | 277,955 | 39,656 | 153,591 |
| 20-Day Average Volume | 481,789 | 1,152,706 | 522,700 | 1,095,727 | 2,112,643 |
| Previous Close | 144.99 | 242.27 | 542.96 | 211.43 | 93.00 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.39 | 251.84 | 548.08 | 214.46 | 91.98 |
| 20-Day Raw Stochastic | 8.68% | 0.68% | 8.89% | 37.80% | 71.15% |
| 20-Day Relative Strength | 45.65% | 28.33% | 40.93% | 51.01% | 56.21% |
| Weighted Alpha | +21.08 | +0.83 | +52.67 | +51.15 | +59.36 |
| Today's Opinion | 24% Buy | 24% Sell | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 04/25/24 | -3.13% since 04/25/24 | -4.69% since 04/25/24 | -0.13% since 04/25/24 | +1.18% since 04/25/24 |
| Low | 143.25 on 05/01/24 | 240.22 on 05/02/24 | 519.18 on 05/02/24 | 209.62 on 05/01/24 | 92.22 on 05/01/24 |
| High | 153.28 on 04/26/24 | 251.75 on 04/30/24 | 558.95 on 04/30/24 | 215.93 on 04/29/24 | 94.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | -7.50% since 04/02/24 | -8.92% since 04/02/24 | -4.35% since 04/02/24 | -2.00% since 04/02/24 | +0.62% since 04/02/24 |
| Low | 143.25 on 05/01/24 | 240.22 on 05/02/24 | 519.18 on 05/02/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
| High | 164.22 on 04/09/24 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | +19.97% since 02/02/24 | -6.12% since 02/02/24 | +2.59% since 02/02/24 | +10.73% since 02/02/24 | +11.20% since 02/02/24 |
| Low | 114.27 on 02/05/24 | 240.22 on 05/02/24 | 505.03 on 02/06/24 | 187.63 on 02/05/24 | 82.21 on 02/06/24 |
| High | 168.61 on 03/28/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +18.59% since 11/02/23 | +3.75% since 11/02/23 | +29.42% since 11/02/23 | +36.27% since 11/02/23 | +41.97% since 11/02/23 |
| Low | 110.18 on 01/26/24 | 227.66 on 11/09/23 | 399.19 on 11/06/23 | 154.61 on 11/08/23 | 64.60 on 11/07/23 |
| High | 168.61 on 03/28/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,095,235 | 72,376,952 | 69,722,032 | 42,880,752 | 37,528,664 |
| Shares Outstanding, K | 42,039 | 298,745 | 128,411 | 202,813 | 403,534 |
| Annual Sales | 3,352,500,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 47,300,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 1,008,600,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | 49,800,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 1.73 | 1.14 | 1.51 | 1.26 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 02/28/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 24.86 | 22.59 | 22.43 | 32.63 |