Chart Industries IN (GTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLS | ITW | PH | FERG | IR |
| Company | Chart Industries IN | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 156.88 | 247.48 | 554.08 | 220.18 | 90.86 |
| High | 157.15 | 248.99 | 562.00 | 221.82 | 91.33 |
| Low | 154.47 | 247.48 | 552.98 | 218.81 | 90.20 |
| Last | 155.57 | 248.93 | 561.52 | 220.98 | 90.74 |
| Change | -1.33 | +1.53 | +8.24 | +1.45 | -0.01 |
| % Change | -0.85% | +0.62% | +1.49% | +0.66% | -0.01% |
| Volume | 249,173 | 257,916 | 232,588 | 261,490 | 1,176,316 |
| 20-Day Average Volume | 569,458 | 1,159,392 | 616,020 | 983,511 | 2,801,001 |
| Previous Close | 156.90 | 247.40 | 553.28 | 219.53 | 90.75 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.20 | 248.29 | 545.83 | 213.84 | 90.86 |
| 20-Day Raw Stochastic | 60.89% | 49.40% | 97.73% | 93.19% | 56.62% |
| 20-Day Relative Strength | 55.49% | 42.52% | 58.64% | 59.71% | 49.44% |
| Weighted Alpha | +43.20 | +6.08 | +70.20 | +54.60 | +54.14 |
| Today's Opinion | 64% Buy | 8% Sell | 80% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 40% Sell | 72% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 05/02/24 | +2.63% since 05/02/24 | +5.69% since 05/02/24 | +3.46% since 05/02/24 | -2.38% since 05/02/24 |
| Low | 149.76 on 05/03/24 | 241.24 on 05/03/24 | 532.54 on 05/03/24 | 215.90 on 05/03/24 | 85.90 on 05/03/24 |
| High | 164.74 on 05/07/24 | 248.99 on 05/09/24 | 561.44 on 05/09/24 | 221.82 on 05/09/24 | 91.33 on 05/09/24 |
| 1-Month | |||||
| %Chg | -3.91% since 04/09/24 | -5.40% since 04/09/24 | -0.09% since 04/09/24 | -0.62% since 04/09/24 | -3.06% since 04/09/24 |
| Low | 142.63 on 05/02/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 164.74 on 05/07/24 | 261.30 on 04/10/24 | 561.90 on 04/15/24 | 221.97 on 04/10/24 | 94.27 on 05/01/24 |
| 3-Month | |||||
| %Chg | +27.70% since 02/09/24 | -2.87% since 02/09/24 | +7.57% since 02/09/24 | +11.08% since 02/09/24 | +5.52% since 02/09/24 |
| Low | 120.19 on 02/13/24 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 83.74 on 02/13/24 |
| High | 168.61 on 03/28/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +34.21% since 11/09/23 | +8.71% since 11/09/23 | +35.86% since 11/09/23 | +40.73% since 11/09/23 | +35.22% since 11/09/23 |
| Low | 110.18 on 01/26/24 | 228.44 on 11/10/23 | 412.95 on 11/10/23 | 156.40 on 11/10/23 | 66.99 on 11/10/23 |
| High | 168.61 on 03/28/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,715,475 | 73,824,152 | 71,328,688 | 44,523,540 | 36,611,456 |
| Shares Outstanding, K | 42,801 | 298,400 | 128,541 | 202,813 | 403,432 |
| Annual Sales | 3,352,500,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 47,300,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 950,700,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 11,300,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | 1.73 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/03/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.87 | 25.17 | 22.27 | 23.39 | 30.05 |