Global Technologies Ltd (GTLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLL | IBM | HPE | ZI | NCR |
| Company | Global Technologies Ltd | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | NCR Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0002 | 169.30 | 17.01 | 15.55 | 26.55 |
| High | 0.0003 | 169.30 | 17.01 | 15.80 | 27.25 |
| Low | 0.0002 | 169.30 | 17.01 | 15.38 | 26.51 |
| Last | 0.0002 | 169.30 | 17.01 | 15.72 | 27.08 |
| Change | unch | +0.39 | +0.04 | -0.17 | +0.85 |
| % Change | unch | +0.23% | +0.24% | -1.07% | +3.24% |
| Volume | 579,197,375 | 14,160 | 4,386 | 2,814,400 | 1,773,800 |
| 20-Day Average Volume | 45,030,590 | 3,906,698 | 12,053,734 | 4,692,205 | 1,535,705 |
| Previous Close | 0.0002 | 168.91 | 16.97 | 15.89 | 26.23 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 183.88 | 17.46 | 15.74 | 26.76 |
| 20-Day Raw Stochastic | 0.00% | 13.18% | 17.06% | 54.67% | 38.03% |
| 20-Day Relative Strength | 45.60% | 31.56% | 48.24% | 48.28% | 49.32% |
| Weighted Alpha | -38.15 | +28.05 | +15.03 | -19.28 | +33.00 |
| Today's Opinion | 8% Buy | 24% Buy | 56% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 56% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 40% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 04/18/24 | -6.76% since 04/19/24 | +1.31% since 04/19/24 | -0.32% since 04/18/24 | +3.52% since 10/09/23 |
| Low | 0.0002 on 04/25/24 | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 15.38 on 04/25/24 | 25.84 on 10/13/23 |
| High | 0.0003 on 04/25/24 | 184.68 on 04/23/24 | 17.06 on 04/25/24 | 16.09 on 04/23/24 | 29.41 on 10/11/23 |
| 1-Month | |||||
| %Chg | -33.33% since 03/25/24 | -10.19% since 03/26/24 | -3.84% since 03/26/24 | +1.42% since 03/25/24 | +0.89% since 09/15/23 |
| Low | 0.0002 on 04/25/24 | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 14.90 on 04/05/24 | 25.65 on 10/06/23 |
| High | 0.0003 on 04/25/24 | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 16.40 on 04/01/24 | 29.41 on 10/11/23 |
| 3-Month | |||||
| %Chg | -33.33% since 01/25/24 | -9.67% since 01/26/24 | +7.39% since 01/26/24 | -0.88% since 01/25/24 | +4.35% since 07/14/23 |
| Low | 0.0002 on 04/25/24 | 165.66 on 04/25/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | 25.50 on 08/02/23 |
| High | 0.0003 on 04/25/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 30.99 on 09/01/23 |
| 6-Month | |||||
| %Chg | +100.00% since 10/25/23 | +17.77% since 10/26/23 | +12.43% since 10/26/23 | unch since 10/25/23 | +19.40% since 04/14/23 |
| Low | 0.0001 on 01/02/24 | 141.71 on 10/27/23 | 14.47 on 03/01/24 | 12.36 on 11/01/23 | 19.54 on 05/04/23 |
| High | 0.0004 on 01/17/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 30.99 on 09/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,938 | 154,847,392 | 22,061,000 | 5,968,916 | 3,815,572 |
| Shares Outstanding, K | 14,688,440 | 916,745 | 1,300,000 | 379,702 | 140,900 |
| Annual Sales | 20,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 7,844,000,000 |
| Annual Net Income | -1,030,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 60,000,000 |
| Last Quarter Sales | 0 | 17,381,000,000 | 6,755,000,000 | 316,400,000 | 1,986,000,000 |
| Last Quarter Net Income | -3,460,000 | 3,288,000,000 | 387,000,000 | -5,500,000 | 19,000,000 |
| 60-Month Beta | 0.04 | 0.70 | 1.21 | 1.16 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/06/24 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | 0.94 on 08/02/23 |
| Latest Earnings Date | 05/28/24 | 04/24/24 | 06/04/24 | 05/07/24 | 10/24/23 |
| Most Recent Dividend | N/A | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | N/A | 02/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.54 | 11.68 | 25.22 | 9.94 |